Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 687.98 and 715.38
| Daily Target 1 | 665.15 |
| Daily Target 2 | 683.4 |
| Daily Target 3 | 692.55 |
| Daily Target 4 | 710.8 |
| Daily Target 5 | 719.95 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 701.65 (1.98%) | 690.00 | 674.30 - 701.70 | 0.3062 times | Thu 30 July 2026 | 688.00 (-1.99%) | 688.00 | 688.00 - 716.00 | 0.3946 times | Wed 29 July 2026 | 702.00 (-2%) | 702.00 | 702.00 - 705.00 | 0.3366 times | Tue 28 July 2026 | 716.30 (-2%) | 716.30 | 716.30 - 716.30 | 0.6634 times | Mon 27 July 2026 | 730.90 (-2%) | 730.90 | 730.90 - 730.90 | 1.2917 times | Fri 24 July 2026 | 745.80 (-2%) | 745.80 | 745.80 - 745.80 | 0.015 times | Thu 23 July 2026 | 761.00 (-2%) | 761.00 | 761.00 - 761.00 | 0.281 times | Wed 22 July 2026 | 776.50 (1.93%) | 746.60 | 746.60 - 776.50 | 1.0355 times | Tue 21 July 2026 | 761.80 (1.82%) | 733.20 | 733.20 - 761.80 | 5.6092 times | Mon 20 July 2026 | 748.15 (-2%) | 763.40 | 748.15 - 763.40 | 0.0669 times | Fri 17 July 2026 | 763.40 (-2%) | 763.40 | 763.40 - 763.40 | 0.1024 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 659.68 and 716.28
| Weekly Target 1 | 645.68 |
| Weekly Target 2 | 673.67 |
| Weekly Target 3 | 702.28333333333 |
| Weekly Target 4 | 730.27 |
| Weekly Target 5 | 758.88 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 701.65 (-5.92%) | 730.90 | 674.30 - 730.90 | 1.0001 times | Fri 24 July 2026 | 745.80 (-2.31%) | 763.40 | 733.20 - 776.50 | 2.3419 times | Fri 17 July 2026 | 763.40 (-3.49%) | 794.95 | 763.40 - 811.00 | 0.1425 times | Fri 10 July 2026 | 791.00 (-4.45%) | 795.10 | 761.20 - 795.10 | 0.7289 times | Fri 03 July 2026 | 827.85 (-1.16%) | 854.30 | 820.80 - 876.75 | 1.4249 times | Thu 25 June 2026 | 837.55 (8.23%) | 789.30 | 789.30 - 837.55 | 0.0822 times | Fri 19 June 2026 | 773.85 (1.82%) | 744.85 | 715.40 - 773.85 | 1.5585 times | Fri 12 June 2026 | 760.05 (-9.59%) | 823.90 | 760.05 - 823.90 | 0.2481 times | Fri 05 June 2026 | 840.70 (6.07%) | 808.45 | 808.45 - 875.00 | 1.0148 times | Fri 29 May 2026 | 792.60 (8.22%) | 747.00 | 732.10 - 792.60 | 1.4582 times | Fri 22 May 2026 | 732.40 (10.39%) | 676.70 | 663.45 - 732.40 | 2.7156 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 586.75 and 789.2
| Monthly Target 1 | 548.45 |
| Monthly Target 2 | 625.05 |
| Monthly Target 3 | 750.9 |
| Monthly Target 4 | 827.5 |
| Monthly Target 5 | 953.35 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 701.65 (-18.29%) | 874.95 | 674.30 - 876.75 | 0.7603 times | Tue 30 June 2026 | 858.70 (8.34%) | 808.45 | 715.40 - 875.00 | 0.6486 times | Fri 29 May 2026 | 792.60 (45.59%) | 555.25 | 555.25 - 792.60 | 1.5149 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 2.7611 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.3669 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.444 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.6653 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.7745 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 1.4183 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 0.6461 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 0.8054 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 707.77 |
| 12 day DMA | 739.54 |
| 20 day DMA | 762.51 |
| 35 day DMA | 777.29 |
| 50 day DMA | 780.67 |
| 100 day DMA | 639.58 |
| 150 day DMA | 516.92 |
| 200 day DMA | 415.83 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.77 | 713.83 | 726.75 |
| 12 day EMA | 734.85 | 740.89 | 750.5 |
| 20 day EMA | 750.82 | 755.99 | 763.14 |
| 35 day EMA | 758.54 | 761.89 | 766.24 |
| 50 day EMA | 763.73 | 766.26 | 769.45 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.77 | 716.6 | 731.2 |
| 12 day SMA | 739.54 | 747.3 | 757.55 |
| 20 day SMA | 762.51 | 769.55 | 778.13 |
| 35 day SMA | 777.29 | 779.85 | 783.27 |
| 50 day SMA | 780.67 | 780.44 | 780.22 |
| 100 day SMA | 639.58 | 636.73 | 633.98 |
| 150 day SMA | 516.92 | 513.29 | 509.73 |
| 200 day SMA | 415.83 | 412.89 | 410.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.