EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmaIndia

Strong Daily Stock price targets for EmaIndia 522027 are 663.45 and 663.45

Daily Target 1663.45
Daily Target 2663.45
Daily Target 3663.45
Daily Target 4663.45
Daily Target 5663.45

Daily price and volume Ema India

Date Closing Open Range Volume
Fri 15 May 2026 663.45 (2%) 663.45 663.45 - 663.45 0.9273 times
Thu 14 May 2026 650.45 (2%) 650.45 624.95 - 650.45 1.4281 times
Wed 13 May 2026 637.70 (2%) 637.70 612.70 - 637.70 6.7521 times
Tue 12 May 2026 625.20 (2%) 625.20 625.20 - 625.20 0.0218 times
Mon 11 May 2026 612.95 (2%) 612.95 612.95 - 612.95 0.0536 times
Fri 08 May 2026 600.95 (1.99%) 600.95 600.95 - 600.95 0.2351 times
Thu 07 May 2026 589.20 (2%) 589.20 589.20 - 589.20 0.4406 times
Wed 06 May 2026 577.65 (2%) 577.65 577.65 - 577.65 0.0421 times
Tue 05 May 2026 566.35 (2%) 566.35 566.35 - 566.35 0.0125 times
Mon 04 May 2026 555.25 (1.99%) 555.25 555.25 - 555.25 0.0867 times
Thu 30 April 2026 544.40 (2%) 544.40 544.40 - 544.40 0.0577 times

Daily chart EmaIndia

Weekly price and charts EmaIndia

Strong weekly Stock price targets for EmaIndia 522027 are 638.08 and 688.83

Weekly Target 1595.78
Weekly Target 2629.62
Weekly Target 3646.53333333333
Weekly Target 4680.37
Weekly Target 5697.28

Weekly price and volumes for Ema India

Date Closing Open Range Volume
Fri 15 May 2026 663.45 (10.4%) 612.95 612.70 - 663.45 1.9192 times
Fri 08 May 2026 600.95 (10.39%) 555.25 555.25 - 600.95 0.1707 times
Thu 30 April 2026 544.40 (8.23%) 503.25 502.80 - 544.40 3.8835 times
Fri 24 April 2026 503.00 (-0.27%) 514.40 475.40 - 514.40 1.2823 times
Fri 17 April 2026 504.35 (8.22%) 475.35 475.35 - 504.35 0.8195 times
Fri 10 April 2026 466.05 (5.99%) 431.00 430.95 - 466.05 0.8912 times
Thu 02 April 2026 439.70 (4.44%) 429.40 428.30 - 445.70 0.2478 times
Mon 23 March 2026 421.00 (0.67%) 422.35 415.00 - 422.35 0.2534 times
Mon 16 March 2026 418.20 (-0.58%) 416.45 416.45 - 424.00 0.5293 times
Mon 09 March 2026 420.65 (-0.99%) 420.65 420.65 - 420.65 0.0032 times
Mon 02 March 2026 424.85 (-0.99%) 424.85 424.85 - 424.85 0.0001 times

weekly chart EmaIndia

Monthly price and charts EmaIndia

Strong monthly Stock price targets for EmaIndia 522027 are 609.35 and 717.55

Monthly Target 1519.18
Monthly Target 2591.32
Monthly Target 3627.38333333333
Monthly Target 4699.52
Monthly Target 5735.58

Monthly price and volumes Ema India

Date Closing Open Range Volume
Fri 15 May 2026 663.45 (21.87%) 555.25 555.25 - 663.45 0.9338 times
Thu 30 April 2026 544.40 (26.78%) 437.95 428.30 - 544.40 3.1197 times
Mon 30 March 2026 429.40 (0.07%) 424.85 415.00 - 429.40 0.4146 times
Mon 23 February 2026 429.10 (-3.92%) 442.15 429.10 - 442.15 0.5017 times
Tue 27 January 2026 446.60 (1.99%) 442.25 437.85 - 455.60 0.7517 times
Mon 29 December 2025 437.90 (5.07%) 420.90 420.90 - 437.90 0.875 times
Mon 24 November 2025 416.75 (11.46%) 381.35 381.35 - 416.75 1.6025 times
Fri 31 October 2025 373.90 (51.25%) 252.10 252.10 - 373.90 0.73 times
Tue 30 September 2025 247.20 (54.26%) 163.45 163.45 - 247.20 0.9099 times
Fri 29 August 2025 160.25 (44.3%) 113.25 112.70 - 160.25 0.1612 times
Thu 31 July 2025 111.05 (9.95%) 100.00 86.50 - 111.05 0.1171 times

monthly chart EmaIndia

DMA SMA EMA moving averages of Ema India 522027

DMA (daily moving average) of Ema India 522027

DMA period DMA value
5 day DMA 637.95
12 day DMA 596.44
20 day DMA 558.96
35 day DMA 510.9
50 day DMA 487.73
100 day DMA 374.49
150 day DMA 286.67
200 day DMA 248.7

EMA (exponential moving average) of Ema India 522027

EMA period EMA current EMA prev EMA prev2
5 day EMA638.48625.99613.76
12 day EMA601.82590.62579.74
20 day EMA570.96561.23551.84
35 day EMA531.53523.76516.3
50 day EMA495.34488.48481.87

SMA (simple moving average) of Ema India 522027

SMA period SMA current SMA prev SMA prev2
5 day SMA637.95625.45613.2
12 day SMA596.44584.76573.31
20 day SMA558.96550.51542.23
35 day SMA510.9504.2498
50 day SMA487.73482.64477.72
100 day SMA374.49369.37364.35
150 day SMA286.67283.09279.64
200 day SMA248.7246.02243.4
Back to top | Use Dark Theme