Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 406.28 and 416.28
| Daily Target 1 | 404.18 |
| Daily Target 2 | 408.37 |
| Daily Target 3 | 414.18333333333 |
| Daily Target 4 | 418.37 |
| Daily Target 5 | 424.18 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 412.55 (0.81%) | 414.30 | 410.00 - 420.00 | 0.0369 times | Thu 30 July 2026 | 409.25 (-2.77%) | 410.90 | 407.05 - 416.85 | 1.1087 times | Wed 29 July 2026 | 420.90 (0.26%) | 419.80 | 391.00 - 423.85 | 4.9719 times | Tue 28 July 2026 | 419.80 (0.55%) | 418.75 | 417.00 - 421.00 | 0.195 times | Mon 27 July 2026 | 417.50 (-0.6%) | 422.00 | 415.30 - 423.30 | 0.5802 times | Fri 24 July 2026 | 420.00 (1.6%) | 420.00 | 414.00 - 424.60 | 0.0843 times | Thu 23 July 2026 | 413.40 (0.18%) | 412.65 | 410.95 - 419.20 | 1.2062 times | Wed 22 July 2026 | 412.65 (-1.8%) | 420.00 | 407.65 - 421.10 | 1.5315 times | Tue 21 July 2026 | 420.20 (-0.45%) | 422.00 | 419.50 - 424.40 | 0.1083 times | Mon 20 July 2026 | 422.10 (0.07%) | 423.20 | 419.05 - 427.25 | 0.177 times | Fri 17 July 2026 | 421.80 (-2.27%) | 433.90 | 420.00 - 433.90 | 1.9171 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 385.35 and 418.2
| Weekly Target 1 | 376.28 |
| Weekly Target 2 | 394.42 |
| Weekly Target 3 | 409.13333333333 |
| Weekly Target 4 | 427.27 |
| Weekly Target 5 | 441.98 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 412.55 (-1.77%) | 422.00 | 391.00 - 423.85 | 1.8846 times | Fri 24 July 2026 | 420.00 (-0.43%) | 423.20 | 407.65 - 427.25 | 0.8496 times | Fri 17 July 2026 | 421.80 (-4.97%) | 436.95 | 420.00 - 451.20 | 1.1425 times | Fri 10 July 2026 | 443.85 (-0.15%) | 443.00 | 435.00 - 451.80 | 0.414 times | Fri 03 July 2026 | 444.50 (0.54%) | 440.00 | 437.20 - 464.90 | 0.3106 times | Thu 25 June 2026 | 442.10 (-1.78%) | 450.10 | 440.10 - 459.00 | 0.5214 times | Fri 19 June 2026 | 450.10 (1.88%) | 443.00 | 440.10 - 461.50 | 4.2107 times | Fri 12 June 2026 | 441.80 (-0.27%) | 440.00 | 440.00 - 451.85 | 0.236 times | Fri 05 June 2026 | 443.00 (0.41%) | 451.15 | 440.00 - 451.15 | 0.2238 times | Fri 29 May 2026 | 441.20 (0.05%) | 443.00 | 440.00 - 451.30 | 0.2067 times | Fri 22 May 2026 | 441.00 (0.23%) | 445.10 | 440.00 - 449.60 | 0.1039 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 364.83 and 438.73
| Monthly Target 1 | 348.92 |
| Monthly Target 2 | 380.73 |
| Monthly Target 3 | 422.81666666667 |
| Monthly Target 4 | 454.63 |
| Monthly Target 5 | 496.72 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 412.55 (-7.08%) | 443.95 | 391.00 - 464.90 | 1.2838 times | Tue 30 June 2026 | 444.00 (0.63%) | 451.15 | 437.20 - 461.50 | 1.5292 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.2818 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.3853 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 1.4301 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.271 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 2.0119 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.4548 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.739 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 1.6131 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 1.5477 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 416 |
| 12 day DMA | 418.48 |
| 20 day DMA | 427.99 |
| 35 day DMA | 436.04 |
| 50 day DMA | 437.78 |
| 100 day DMA | 446.58 |
| 150 day DMA | 448.31 |
| 200 day DMA | 458.13 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.98 | 416.2 | 419.67 |
| 12 day EMA | 420.12 | 421.49 | 423.72 |
| 20 day EMA | 425.18 | 426.51 | 428.33 |
| 35 day EMA | 430.63 | 431.69 | 433.01 |
| 50 day EMA | 435.94 | 436.89 | 438.02 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416 | 417.49 | 418.32 |
| 12 day SMA | 418.48 | 420.68 | 423.25 |
| 20 day SMA | 427.99 | 429.63 | 431.74 |
| 35 day SMA | 436.04 | 436.88 | 437.8 |
| 50 day SMA | 437.78 | 438.43 | 439.08 |
| 100 day SMA | 446.58 | 446.96 | 447.37 |
| 150 day SMA | 448.31 | 448.71 | 449.13 |
| 200 day SMA | 458.13 | 458.63 | 459.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.