Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 75 and 75
| Daily Target 1 | 75 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.00 (4.17%) | 75.00 | 75.00 - 75.00 | 0.2184 times | Mon 28 September 2026 | 72.00 (3.9%) | 72.00 | 72.00 - 72.00 | 1.7233 times | Fri 25 September 2026 | 69.30 (5%) | 66.00 | 66.00 - 69.30 | 0.6068 times | Thu 24 September 2026 | 66.00 (4.27%) | 66.46 | 66.00 - 66.46 | 1.0922 times | Wed 23 September 2026 | 63.30 (-2.01%) | 63.31 | 63.30 - 63.31 | 0.6553 times | Mon 21 September 2026 | 64.60 (-5%) | 67.66 | 64.60 - 67.66 | 2.5 times | Fri 18 September 2026 | 68.00 (0%) | 69.36 | 68.00 - 69.36 | 0.4612 times | Tue 15 September 2026 | 68.00 (-4.91%) | 71.86 | 68.00 - 71.86 | 2.6699 times | Fri 11 September 2026 | 71.51 (4.99%) | 71.51 | 71.51 - 71.51 | 0.0485 times | Thu 10 September 2026 | 68.11 (4.99%) | 68.11 | 68.11 - 68.11 | 0.0243 times | Wed 09 September 2026 | 64.87 (4.98%) | 64.87 | 58.72 - 64.87 | 2.7913 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 73.5 and 76.5
| Weekly Target 1 | 71 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.00 (8.23%) | 72.00 | 72.00 - 75.00 | 0.0257 times | Fri 25 September 2026 | 69.30 (1.91%) | 67.66 | 63.30 - 69.30 | 0.0643 times | Fri 18 September 2026 | 68.00 (-4.91%) | 71.86 | 68.00 - 71.86 | 0.0415 times | Fri 11 September 2026 | 71.51 (27.58%) | 58.85 | 53.25 - 71.51 | 1.1103 times | Fri 04 September 2026 | 56.05 (-18.51%) | 69.00 | 56.05 - 69.00 | 2.3158 times | Fri 28 August 2026 | 68.78 (-18.8%) | 80.47 | 65.55 - 82.99 | 0.1344 times | Thu 20 August 2026 | 84.70 (-2.02%) | 82.13 | 80.66 - 86.23 | 0.6864 times | Wed 12 August 2026 | 86.45 (-0.97%) | 87.30 | 86.45 - 91.66 | 0.0048 times | Fri 31 July 2026 | 87.30 (10.24%) | 83.14 | 79.19 - 87.30 | 0.0138 times | Fri 24 July 2026 | 79.19 (-0.18%) | 75.37 | 75.37 - 83.29 | 5.6029 times | Fri 17 July 2026 | 79.33 (-5.08%) | 83.50 | 79.33 - 83.50 | 0.001 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 64.13 and 85.88
| Monthly Target 1 | 46 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 67.75 |
| Monthly Target 4 | 82.25 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.00 (9.04%) | 69.00 | 53.25 - 75.00 | 1.5209 times | Fri 28 August 2026 | 68.78 (-21.21%) | 87.30 | 65.55 - 91.66 | 0.353 times | Fri 31 July 2026 | 87.30 (1.86%) | 81.43 | 75.37 - 87.30 | 2.4505 times | Tue 30 June 2026 | 85.71 (-11.18%) | 96.02 | 85.71 - 103.38 | 0.8579 times | Tue 26 May 2026 | 96.50 (33.6%) | 75.80 | 75.70 - 99.99 | 0.0342 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.2186 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 4.3577 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0008 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.154 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0524 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.6692 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 67.71 |
| 20 day DMA | 66.21 |
| 35 day DMA | 73.49 |
| 50 day DMA | 77.43 |
| 100 day DMA | 78.07 |
| 150 day DMA | 79.95 |
| 200 day DMA | 80.42 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 68.57 | 66.85 |
| 12 day EMA | 68.81 | 67.68 | 66.89 |
| 20 day EMA | 69.7 | 69.14 | 68.84 |
| 35 day EMA | 73.17 | 73.06 | 73.12 |
| 50 day EMA | 78.33 | 78.47 | 78.73 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 67.04 | 66.24 |
| 12 day SMA | 67.71 | 66.36 | 65.03 |
| 20 day SMA | 66.21 | 66.28 | 66.71 |
| 35 day SMA | 73.49 | 73.62 | 73.83 |
| 50 day SMA | 77.43 | 77.91 | 78.47 |
| 100 day SMA | 78.07 | 78.1 | 78.21 |
| 150 day SMA | 79.95 | 79.85 | 79.78 |
| 200 day SMA | 80.42 | 80.55 | 80.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.