Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 1838.55 and 1890.8
| Daily Target 1 | 1828.33 |
| Daily Target 2 | 1848.77 |
| Daily Target 3 | 1880.5833333333 |
| Daily Target 4 | 1901.02 |
| Daily Target 5 | 1932.83 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1869.20 (-2.3%) | 1912.40 | 1860.15 - 1912.40 | 1.3001 times | Fri 25 September 2026 | 1913.25 (0.46%) | 1949.80 | 1886.65 - 1959.55 | 1.3683 times | Thu 24 September 2026 | 1904.45 (-1.29%) | 1908.70 | 1903.70 - 1967.85 | 1.0699 times | Wed 23 September 2026 | 1929.25 (1.06%) | 1917.40 | 1916.65 - 1945.55 | 0.3112 times | Tue 22 September 2026 | 1909.05 (-0.57%) | 1922.00 | 1909.00 - 1932.00 | 0.6777 times | Mon 21 September 2026 | 1920.00 (0.17%) | 1916.45 | 1912.00 - 1938.55 | 1.6624 times | Fri 18 September 2026 | 1916.75 (-1.56%) | 1935.00 | 1901.30 - 1967.00 | 1.1935 times | Thu 17 September 2026 | 1947.15 (1.84%) | 2009.95 | 1910.00 - 2009.95 | 1.023 times | Wed 16 September 2026 | 1911.90 (-0.76%) | 1926.60 | 1881.50 - 1926.60 | 0.5286 times | Tue 15 September 2026 | 1926.55 (-1.58%) | 1957.50 | 1909.00 - 1960.90 | 0.8653 times | Fri 11 September 2026 | 1957.50 (-0.13%) | 1960.05 | 1940.00 - 1965.00 | 0.5413 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1838.55 and 1890.8
| Weekly Target 1 | 1828.33 |
| Weekly Target 2 | 1848.77 |
| Weekly Target 3 | 1880.5833333333 |
| Weekly Target 4 | 1901.02 |
| Weekly Target 5 | 1932.83 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1869.20 (-2.3%) | 1912.40 | 1860.15 - 1912.40 | 0.2204 times | Fri 25 September 2026 | 1913.25 (-0.18%) | 1916.45 | 1886.65 - 1967.85 | 0.8627 times | Fri 18 September 2026 | 1916.75 (-2.08%) | 1957.50 | 1881.50 - 2009.95 | 0.612 times | Fri 11 September 2026 | 1957.50 (-3.25%) | 2030.90 | 1940.00 - 2030.90 | 0.4703 times | Fri 04 September 2026 | 2023.30 (-1.87%) | 2062.00 | 1961.95 - 2062.00 | 1.0288 times | Fri 28 August 2026 | 2061.90 (-0.15%) | 2110.40 | 2050.10 - 2125.00 | 0.4357 times | Fri 21 August 2026 | 2065.10 (-3.83%) | 2178.00 | 2052.00 - 2178.00 | 1.557 times | Fri 14 August 2026 | 2147.40 (2.45%) | 2100.00 | 2076.65 - 2169.40 | 1.9139 times | Fri 07 August 2026 | 2095.95 (0.06%) | 2080.05 | 2080.05 - 2135.35 | 1.1256 times | Fri 31 July 2026 | 2094.70 (-0.46%) | 2125.00 | 2075.00 - 2149.90 | 1.7737 times | Fri 24 July 2026 | 2104.45 (-0.43%) | 2121.80 | 2070.00 - 2128.35 | 0.8908 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1779.3 and 1950.05
| Monthly Target 1 | 1749.33 |
| Monthly Target 2 | 1809.27 |
| Monthly Target 3 | 1920.0833333333 |
| Monthly Target 4 | 1980.02 |
| Monthly Target 5 | 2090.83 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1869.20 (-7.14%) | 2010.05 | 1860.15 - 2030.90 | 0.5725 times | Mon 31 August 2026 | 2012.90 (-3.91%) | 2080.05 | 2004.95 - 2178.00 | 1.0225 times | Fri 31 July 2026 | 2094.70 (-3.72%) | 2200.65 | 2049.45 - 2244.00 | 0.9841 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.2421 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.1553 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.9541 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.2282 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.1022 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.6895 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.0496 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.8164 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 1905.04 |
| 12 day DMA | 1922.09 |
| 20 day DMA | 1951.09 |
| 35 day DMA | 2012.15 |
| 50 day DMA | 2038.79 |
| 100 day DMA | 2122.4 |
| 150 day DMA | 2126.08 |
| 200 day DMA | 2154.32 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.75 | 1916.52 | 1918.16 |
| 12 day EMA | 1925.45 | 1935.67 | 1939.75 |
| 20 day EMA | 1951.86 | 1960.56 | 1965.54 |
| 35 day EMA | 1990.23 | 1997.36 | 2002.31 |
| 50 day EMA | 2031.98 | 2038.62 | 2043.73 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1905.04 | 1915.2 | 1915.9 |
| 12 day SMA | 1922.09 | 1930.37 | 1936.18 |
| 20 day SMA | 1951.09 | 1960.73 | 1968.62 |
| 35 day SMA | 2012.15 | 2018.63 | 2023.63 |
| 50 day SMA | 2038.79 | 2043.67 | 2047.6 |
| 100 day SMA | 2122.4 | 2126.85 | 2130.61 |
| 150 day SMA | 2126.08 | 2128.41 | 2131.16 |
| 200 day SMA | 2154.32 | 2157.24 | 2159.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.