Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 605.88 and 638.63
| Daily Target 1 | 600.42 |
| Daily Target 2 | 611.33 |
| Daily Target 3 | 633.16666666667 |
| Daily Target 4 | 644.08 |
| Daily Target 5 | 665.92 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.8232 times | Mon 28 September 2026 | 655.00 (4.79%) | 606.30 | 606.30 - 656.30 | 4.7008 times | Fri 25 September 2026 | 625.05 (5%) | 598.00 | 598.00 - 625.05 | 2.5596 times | Thu 24 September 2026 | 595.30 (4.99%) | 573.00 | 573.00 - 595.35 | 0.7959 times | Wed 23 September 2026 | 567.00 (5%) | 550.00 | 550.00 - 567.00 | 0.3676 times | Tue 22 September 2026 | 540.00 (0%) | 540.00 | 540.00 - 540.00 | 0.0684 times | Mon 21 September 2026 | 540.00 (2.4%) | 534.05 | 534.05 - 540.00 | 0.0411 times | Fri 18 September 2026 | 527.35 (-1.61%) | 535.10 | 516.00 - 535.10 | 0.6316 times | Thu 17 September 2026 | 536.00 (-1.65%) | 545.00 | 536.00 - 545.00 | 0.0078 times | Wed 16 September 2026 | 545.00 (-0.9%) | 545.00 | 545.00 - 545.00 | 0.0039 times | Tue 15 September 2026 | 549.95 (-4.99%) | 550.20 | 549.95 - 550.25 | 2.0063 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 614.28 and 664.28
| Weekly Target 1 | 578.28 |
| Weekly Target 2 | 600.27 |
| Weekly Target 3 | 628.28333333333 |
| Weekly Target 4 | 650.27 |
| Weekly Target 5 | 678.28 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 622.25 (-0.45%) | 606.30 | 606.30 - 656.30 | 2.4071 times | Fri 25 September 2026 | 625.05 (18.53%) | 534.05 | 534.05 - 625.05 | 1.6701 times | Fri 18 September 2026 | 527.35 (-8.9%) | 550.20 | 516.00 - 550.25 | 1.1546 times | Thu 10 September 2026 | 578.85 (3.88%) | 585.00 | 563.00 - 589.90 | 0.1823 times | Fri 04 September 2026 | 557.25 (0.35%) | 583.00 | 552.00 - 583.00 | 0.4499 times | Thu 27 August 2026 | 555.30 (-0.39%) | 548.00 | 535.10 - 555.30 | 0.1917 times | Fri 21 August 2026 | 557.50 (3.05%) | 545.00 | 530.00 - 565.00 | 0.3263 times | Thu 13 August 2026 | 541.00 (-5.75%) | 550.30 | 535.00 - 568.00 | 0.2173 times | Fri 07 August 2026 | 574.00 (-0.17%) | 575.00 | 542.20 - 603.00 | 2.9916 times | Fri 31 July 2026 | 575.00 (0.51%) | 583.00 | 567.30 - 598.95 | 0.409 times | Fri 24 July 2026 | 572.10 (-7.73%) | 620.00 | 572.10 - 630.50 | 0.1994 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 569.13 and 709.43
| Monthly Target 1 | 457.88 |
| Monthly Target 2 | 540.07 |
| Monthly Target 3 | 598.18333333333 |
| Monthly Target 4 | 680.37 |
| Monthly Target 5 | 738.48 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 622.25 (7.47%) | 575.00 | 516.00 - 656.30 | 1.7009 times | Mon 31 August 2026 | 579.00 (0.7%) | 575.00 | 530.00 - 603.00 | 1.1321 times | Fri 31 July 2026 | 575.00 (-12.21%) | 654.00 | 567.30 - 722.00 | 0.939 times | Tue 30 June 2026 | 655.00 (13.42%) | 588.00 | 542.60 - 662.10 | 0.48 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.4774 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.6473 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 1.002 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 1.1014 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.6689 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.851 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.6264 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 612.92 |
| 12 day DMA | 573.48 |
| 20 day DMA | 571.49 |
| 35 day DMA | 563.91 |
| 50 day DMA | 576.53 |
| 100 day DMA | 592.77 |
| 150 day DMA | 616.5 |
| 200 day DMA | 652.09 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.01 | 608.39 | 585.09 |
| 12 day EMA | 588.33 | 582.16 | 568.92 |
| 20 day EMA | 579.41 | 574.9 | 566.47 |
| 35 day EMA | 582.61 | 580.28 | 575.88 |
| 50 day EMA | 589.43 | 588.09 | 585.36 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.92 | 596.47 | 573.47 |
| 12 day SMA | 573.48 | 569.86 | 564.24 |
| 20 day SMA | 571.49 | 567.14 | 561.65 |
| 35 day SMA | 563.91 | 563.02 | 560.74 |
| 50 day SMA | 576.53 | 577.6 | 578.01 |
| 100 day SMA | 592.77 | 591.94 | 590.79 |
| 150 day SMA | 616.5 | 617.19 | 617.49 |
| 200 day SMA | 652.09 | 652.88 | 653.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.