Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 567.45 and 577.6
| Daily Target 1 | 559.9 |
| Daily Target 2 | 564.85 |
| Daily Target 3 | 570.05 |
| Daily Target 4 | 575 |
| Daily Target 5 | 580.2 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 569.80 (0.19%) | 565.10 | 565.10 - 575.25 | 0.2182 times | Thu 30 July 2026 | 568.70 (-1.47%) | 570.85 | 566.00 - 577.20 | 0.367 times | Wed 29 July 2026 | 577.20 (1.59%) | 576.00 | 568.15 - 579.75 | 0.1489 times | Tue 28 July 2026 | 568.15 (-1.87%) | 575.30 | 566.50 - 575.95 | 0.2998 times | Mon 27 July 2026 | 578.95 (0.19%) | 556.80 | 556.80 - 583.40 | 0.2682 times | Fri 24 July 2026 | 577.85 (-1.38%) | 585.95 | 569.00 - 585.95 | 2.3139 times | Thu 23 July 2026 | 585.95 (0.45%) | 573.05 | 571.35 - 590.50 | 0.5129 times | Wed 22 July 2026 | 583.35 (-2.91%) | 596.40 | 580.45 - 599.10 | 0.3187 times | Tue 21 July 2026 | 600.85 (2.15%) | 588.20 | 586.45 - 607.10 | 1.25 times | Mon 20 July 2026 | 588.20 (1.2%) | 585.90 | 575.20 - 589.40 | 4.3024 times | Fri 17 July 2026 | 581.20 (-0.01%) | 583.15 | 569.75 - 583.80 | 45.6221 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 563.3 and 589.9
| Weekly Target 1 | 543.4 |
| Weekly Target 2 | 556.6 |
| Weekly Target 3 | 570 |
| Weekly Target 4 | 583.2 |
| Weekly Target 5 | 596.6 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 569.80 (-1.39%) | 556.80 | 556.80 - 583.40 | 0.07 times | Fri 24 July 2026 | 577.85 (-0.58%) | 585.90 | 569.00 - 607.10 | 0.4677 times | Fri 17 July 2026 | 581.20 (0.86%) | 574.20 | 565.80 - 584.95 | 4.6883 times | Fri 10 July 2026 | 576.25 (-0.36%) | 595.85 | 569.70 - 599.15 | 2.5605 times | Fri 03 July 2026 | 578.35 (-4.14%) | 603.50 | 576.65 - 620.35 | 0.2559 times | Thu 25 June 2026 | 603.35 (-1.5%) | 623.00 | 602.05 - 628.20 | 0.1359 times | Fri 19 June 2026 | 612.55 (1.39%) | 606.05 | 594.40 - 618.40 | 0.2725 times | Fri 12 June 2026 | 604.15 (-0.94%) | 604.65 | 591.00 - 612.00 | 0.189 times | Fri 05 June 2026 | 609.90 (6.27%) | 582.65 | 568.70 - 630.75 | 0.584 times | Fri 29 May 2026 | 573.90 (2.33%) | 564.70 | 559.45 - 634.00 | 0.7761 times | Fri 22 May 2026 | 560.85 (7.3%) | 514.05 | 508.30 - 574.65 | 0.2176 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 533.6 and 593
| Monthly Target 1 | 521.53 |
| Monthly Target 2 | 545.67 |
| Monthly Target 3 | 580.93333333333 |
| Monthly Target 4 | 605.07 |
| Monthly Target 5 | 640.33 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 569.80 (-4.91%) | 599.30 | 556.80 - 616.20 | 2.5047 times | Tue 30 June 2026 | 599.25 (4.42%) | 582.65 | 568.70 - 630.75 | 0.4009 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.587 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 0.9237 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.2868 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.3412 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2408 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.3718 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.1255 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2176 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.2853 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 572.56 |
| 12 day DMA | 580.12 |
| 20 day DMA | 579.64 |
| 35 day DMA | 590.6 |
| 50 day DMA | 589.1 |
| 100 day DMA | 552.51 |
| 150 day DMA | 527.05 |
| 200 day DMA | 517.43 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.91 | 574.47 | 577.35 |
| 12 day EMA | 577.59 | 579.01 | 580.88 |
| 20 day EMA | 580.63 | 581.77 | 583.14 |
| 35 day EMA | 581 | 581.66 | 582.42 |
| 50 day EMA | 582.42 | 582.94 | 583.52 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.56 | 574.17 | 577.62 |
| 12 day SMA | 580.12 | 580.33 | 581 |
| 20 day SMA | 579.64 | 580.85 | 582.76 |
| 35 day SMA | 590.6 | 591.53 | 592.57 |
| 50 day SMA | 589.1 | 588.51 | 587.81 |
| 100 day SMA | 552.51 | 552 | 551.66 |
| 150 day SMA | 527.05 | 526.36 | 525.69 |
| 200 day SMA | 517.43 | 517 | 516.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.