Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 513.38 and 543.88
| Daily Target 1 | 488.93 |
| Daily Target 2 | 507.32 |
| Daily Target 3 | 519.43333333333 |
| Daily Target 4 | 537.82 |
| Daily Target 5 | 549.93 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 525.70 (2.25%) | 508.15 | 501.05 - 531.55 | 0.4101 times | Mon 28 September 2026 | 514.15 (-1.63%) | 530.00 | 507.05 - 530.00 | 0.71 times | Fri 25 September 2026 | 522.65 (1.59%) | 518.00 | 516.65 - 526.65 | 0.5181 times | Thu 24 September 2026 | 514.45 (-0.91%) | 510.75 | 508.50 - 524.45 | 0.5585 times | Wed 23 September 2026 | 519.20 (0.05%) | 520.10 | 513.15 - 533.15 | 1.1402 times | Tue 22 September 2026 | 518.95 (12.68%) | 458.65 | 458.65 - 524.15 | 4.0311 times | Mon 21 September 2026 | 460.55 (-2.32%) | 467.85 | 456.25 - 474.70 | 1.2921 times | Fri 18 September 2026 | 471.50 (2.43%) | 467.45 | 455.00 - 476.00 | 0.6911 times | Thu 17 September 2026 | 460.30 (-0.48%) | 462.10 | 457.70 - 469.80 | 0.1425 times | Wed 16 September 2026 | 462.50 (-1%) | 460.00 | 448.40 - 468.65 | 0.5063 times | Tue 15 September 2026 | 467.15 (-4.02%) | 482.85 | 457.55 - 483.00 | 0.4683 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 498.13 and 528.63
| Weekly Target 1 | 488.93 |
| Weekly Target 2 | 507.32 |
| Weekly Target 3 | 519.43333333333 |
| Weekly Target 4 | 537.82 |
| Weekly Target 5 | 549.93 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 525.70 (0.58%) | 530.00 | 501.05 - 531.55 | 0.2592 times | Fri 25 September 2026 | 522.65 (10.85%) | 467.85 | 456.25 - 533.15 | 1.7449 times | Fri 18 September 2026 | 471.50 (-3.12%) | 482.85 | 448.40 - 483.00 | 0.4184 times | Fri 11 September 2026 | 486.70 (3.96%) | 469.00 | 450.10 - 491.10 | 0.9397 times | Fri 04 September 2026 | 468.15 (11.28%) | 423.80 | 413.30 - 470.15 | 1.0563 times | Fri 28 August 2026 | 420.70 (5.47%) | 400.15 | 387.65 - 427.00 | 1.3752 times | Fri 21 August 2026 | 398.90 (11.42%) | 347.95 | 334.40 - 414.00 | 2.4543 times | Fri 14 August 2026 | 358.00 (-7.96%) | 383.00 | 353.40 - 393.45 | 0.9237 times | Fri 07 August 2026 | 388.95 (-10.98%) | 446.00 | 379.55 - 453.00 | 0.659 times | Fri 31 July 2026 | 436.90 (-0.42%) | 441.05 | 423.60 - 444.05 | 0.1692 times | Fri 24 July 2026 | 438.75 (-0.95%) | 441.10 | 430.00 - 448.00 | 0.1405 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 469.5 and 589.35
| Monthly Target 1 | 370.87 |
| Monthly Target 2 | 448.28 |
| Monthly Target 3 | 490.71666666667 |
| Monthly Target 4 | 568.13 |
| Monthly Target 5 | 610.57 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 525.70 (22.57%) | 433.15 | 413.30 - 533.15 | 0.6866 times | Mon 31 August 2026 | 428.90 (-1.83%) | 446.00 | 334.40 - 453.00 | 0.9244 times | Fri 31 July 2026 | 436.90 (-11.68%) | 496.05 | 423.60 - 514.40 | 0.2023 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.2356 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.2238 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.7548 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.4858 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 1.9473 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 1.9371 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.6025 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.8962 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 519.23 |
| 12 day DMA | 493.65 |
| 20 day DMA | 478.8 |
| 35 day DMA | 436.38 |
| 50 day DMA | 432.26 |
| 100 day DMA | 456.71 |
| 150 day DMA | 470.41 |
| 200 day DMA | 490.18 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.52 | 510.43 | 508.57 |
| 12 day EMA | 497.16 | 491.97 | 487.94 |
| 20 day EMA | 480.16 | 475.37 | 471.29 |
| 35 day EMA | 461.89 | 458.13 | 454.83 |
| 50 day EMA | 442.23 | 438.82 | 435.75 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.23 | 517.88 | 507.16 |
| 12 day SMA | 493.65 | 489.64 | 485.64 |
| 20 day SMA | 478.8 | 473.96 | 469.29 |
| 35 day SMA | 436.38 | 432.16 | 428.59 |
| 50 day SMA | 432.26 | 430.57 | 429.15 |
| 100 day SMA | 456.71 | 456.64 | 456.66 |
| 150 day SMA | 470.41 | 470.38 | 470.32 |
| 200 day SMA | 490.18 | 490.41 | 490.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.