Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 698.35 and 712.5
| Daily Target 1 | 695.42 |
| Daily Target 2 | 701.28 |
| Daily Target 3 | 709.56666666667 |
| Daily Target 4 | 715.43 |
| Daily Target 5 | 723.72 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 707.15 (0.26%) | 714.95 | 703.70 - 717.85 | 0.6892 times | Thu 30 July 2026 | 705.30 (0.41%) | 716.05 | 700.45 - 716.25 | 0.9211 times | Wed 29 July 2026 | 702.45 (0.74%) | 706.60 | 695.00 - 707.15 | 0.3321 times | Tue 28 July 2026 | 697.30 (-1.55%) | 701.70 | 695.00 - 712.10 | 1.2155 times | Mon 27 July 2026 | 708.25 (-0.99%) | 723.00 | 694.90 - 723.00 | 3.4461 times | Fri 24 July 2026 | 715.30 (1.27%) | 703.80 | 703.80 - 715.30 | 0.0439 times | Thu 23 July 2026 | 706.35 (-2%) | 708.00 | 705.45 - 719.55 | 0.2005 times | Wed 22 July 2026 | 720.80 (0.96%) | 713.20 | 700.15 - 720.80 | 0.8145 times | Tue 21 July 2026 | 713.95 (0.54%) | 695.05 | 695.05 - 716.45 | 0.3885 times | Mon 20 July 2026 | 710.15 (-3.81%) | 726.00 | 702.00 - 726.00 | 1.9486 times | Fri 17 July 2026 | 738.30 (-3.24%) | 714.00 | 714.00 - 778.80 | 1.8421 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 686.98 and 715.08
| Weekly Target 1 | 680.25 |
| Weekly Target 2 | 693.7 |
| Weekly Target 3 | 708.35 |
| Weekly Target 4 | 721.8 |
| Weekly Target 5 | 736.45 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 707.15 (-1.14%) | 723.00 | 694.90 - 723.00 | 0.1972 times | Fri 24 July 2026 | 715.30 (-3.12%) | 726.00 | 695.05 - 726.00 | 0.1014 times | Fri 17 July 2026 | 738.30 (-4.24%) | 764.20 | 714.00 - 780.00 | 0.4952 times | Fri 10 July 2026 | 771.00 (-1.65%) | 765.75 | 750.10 - 787.45 | 0.2725 times | Fri 03 July 2026 | 783.95 (4.4%) | 730.00 | 721.05 - 795.20 | 6.8418 times | Thu 25 June 2026 | 750.90 (8.51%) | 709.90 | 709.90 - 777.00 | 0.6561 times | Fri 19 June 2026 | 692.00 (1.32%) | 683.00 | 683.00 - 715.80 | 0.3185 times | Fri 12 June 2026 | 683.00 (-0.1%) | 683.70 | 665.00 - 693.00 | 0.2764 times | Fri 05 June 2026 | 683.70 (-1.34%) | 687.00 | 669.65 - 700.00 | 0.1924 times | Fri 29 May 2026 | 693.00 (4.52%) | 668.25 | 654.15 - 703.65 | 0.6486 times | Fri 22 May 2026 | 663.00 (-3.62%) | 670.00 | 653.50 - 692.70 | 0.8752 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 650.88 and 751.18
| Monthly Target 1 | 632.12 |
| Monthly Target 2 | 669.63 |
| Monthly Target 3 | 732.41666666667 |
| Monthly Target 4 | 769.93 |
| Monthly Target 5 | 832.72 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 707.15 (-7.76%) | 787.20 | 694.90 - 795.20 | 0.4932 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 3.1421 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.8453 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.7222 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.4973 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.5647 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 1.1549 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.5326 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.4907 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.5569 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.8178 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 704.09 |
| 12 day DMA | 715.69 |
| 20 day DMA | 734.57 |
| 35 day DMA | 729.35 |
| 50 day DMA | 713.48 |
| 100 day DMA | 707.43 |
| 150 day DMA | 738.76 |
| 200 day DMA | 779.85 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.66 | 706.41 | 706.96 |
| 12 day EMA | 715.87 | 717.46 | 719.67 |
| 20 day EMA | 721.65 | 723.18 | 725.06 |
| 35 day EMA | 717.29 | 717.89 | 718.63 |
| 50 day EMA | 710.28 | 710.41 | 710.62 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.09 | 705.72 | 705.93 |
| 12 day SMA | 715.69 | 719.27 | 723.78 |
| 20 day SMA | 734.57 | 738.79 | 741.98 |
| 35 day SMA | 729.35 | 728.4 | 727.61 |
| 50 day SMA | 713.48 | 712.62 | 711.89 |
| 100 day SMA | 707.43 | 708.01 | 708.8 |
| 150 day SMA | 738.76 | 739.73 | 740.77 |
| 200 day SMA | 779.85 | 781.13 | 782.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.