Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3168 and 3274.45
| Daily Target 1 | 3145.37 |
| Daily Target 2 | 3190.63 |
| Daily Target 3 | 3251.8166666667 |
| Daily Target 4 | 3297.08 |
| Daily Target 5 | 3358.27 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3235.90 (-2.42%) | 3299.85 | 3206.55 - 3313.00 | 0.3842 times | Fri 27 March 2026 | 3316.30 (0.25%) | 3290.00 | 3200.80 - 3348.05 | 0.4294 times | Wed 25 March 2026 | 3307.95 (5.57%) | 3161.65 | 3161.50 - 3355.45 | 1.1468 times | Tue 24 March 2026 | 3133.35 (1.49%) | 3123.45 | 3072.65 - 3201.00 | 0.9033 times | Mon 23 March 2026 | 3087.50 (-2.4%) | 3128.00 | 3007.00 - 3131.90 | 1.1105 times | Fri 20 March 2026 | 3163.35 (-0.66%) | 3311.40 | 3149.00 - 3311.40 | 0.4207 times | Thu 19 March 2026 | 3184.45 (-6.02%) | 3322.00 | 3168.65 - 3329.55 | 0.4044 times | Wed 18 March 2026 | 3388.45 (1.29%) | 3372.70 | 3341.80 - 3411.20 | 0.2051 times | Tue 17 March 2026 | 3345.30 (-2.92%) | 3476.45 | 3313.00 - 3476.45 | 0.6242 times | Mon 16 March 2026 | 3445.85 (-0.11%) | 3350.65 | 3350.65 - 3608.00 | 4.3715 times | Fri 13 March 2026 | 3449.60 (-1.22%) | 3450.70 | 3429.80 - 3523.00 | 0.6048 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3168 and 3274.45
| Weekly Target 1 | 3145.37 |
| Weekly Target 2 | 3190.63 |
| Weekly Target 3 | 3251.8166666667 |
| Weekly Target 4 | 3297.08 |
| Weekly Target 5 | 3358.27 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3235.90 (-2.42%) | 3299.85 | 3206.55 - 3313.00 | 0.1199 times | Fri 27 March 2026 | 3316.30 (4.84%) | 3128.00 | 3007.00 - 3355.45 | 1.1203 times | Fri 20 March 2026 | 3163.35 (-8.3%) | 3350.65 | 3149.00 - 3608.00 | 1.8805 times | Fri 13 March 2026 | 3449.60 (1.9%) | 3380.00 | 3236.90 - 3523.00 | 0.491 times | Fri 06 March 2026 | 3385.20 (-2.41%) | 3403.40 | 3175.20 - 3428.00 | 1.5793 times | Fri 27 February 2026 | 3468.90 (9.98%) | 3161.55 | 3094.65 - 3495.00 | 0.5852 times | Fri 20 February 2026 | 3154.05 (2.16%) | 3007.45 | 2996.70 - 3187.35 | 0.2609 times | Fri 13 February 2026 | 3087.25 (-4.76%) | 3044.20 | 3044.20 - 3328.65 | 0.2939 times | Fri 06 February 2026 | 3241.50 (10.29%) | 2939.10 | 2939.10 - 3338.10 | 3.4839 times | Fri 30 January 2026 | 2939.05 (-2.76%) | 3000.00 | 2890.85 - 3043.10 | 0.185 times | Fri 23 January 2026 | 3022.35 (0.82%) | 2988.95 | 2944.90 - 3111.25 | 0.1961 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2820.95 and 3421.95
| Monthly Target 1 | 2682.63 |
| Monthly Target 2 | 2959.27 |
| Monthly Target 3 | 3283.6333333333 |
| Monthly Target 4 | 3560.27 |
| Monthly Target 5 | 3884.63 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.5975 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.5322 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.289 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.5058 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.0635 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.8467 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 2.0819 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2798 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2921 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.5115 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.5636 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3216.2 |
| 12 day DMA | 3295.84 |
| 20 day DMA | 3319.17 |
| 35 day DMA | 3268.19 |
| 50 day DMA | 3201.16 |
| 100 day DMA | 3130.93 |
| 150 day DMA | 3083.83 |
| 200 day DMA | 3128.74 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3249.19 | 3255.84 | 3225.62 |
| 12 day EMA | 3267.6 | 3273.36 | 3265.55 |
| 20 day EMA | 3271.58 | 3275.33 | 3271.02 |
| 35 day EMA | 3237.74 | 3237.85 | 3233.23 |
| 50 day EMA | 3186.45 | 3184.43 | 3179.05 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3216.2 | 3201.69 | 3175.32 |
| 12 day SMA | 3295.84 | 3310.28 | 3310.92 |
| 20 day SMA | 3319.17 | 3325.51 | 3326.32 |
| 35 day SMA | 3268.19 | 3266.59 | 3264.72 |
| 50 day SMA | 3201.16 | 3197.46 | 3191.89 |
| 100 day SMA | 3130.93 | 3129.16 | 3127.51 |
| 150 day SMA | 3083.83 | 3081.87 | 3078.77 |
| 200 day SMA | 3128.74 | 3129.09 | 3128.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.