Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1390.08 and 1430.03
| Daily Target 1 | 1383.42 |
| Daily Target 2 | 1396.73 |
| Daily Target 3 | 1423.3666666667 |
| Daily Target 4 | 1436.68 |
| Daily Target 5 | 1463.32 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1410.05 (-2.28%) | 1449.90 | 1410.05 - 1450.00 | 0.6763 times | Mon 28 September 2026 | 1443.00 (0.44%) | 1463.95 | 1431.35 - 1463.95 | 0.2415 times | Fri 25 September 2026 | 1436.75 (1.65%) | 1439.95 | 1425.20 - 1488.20 | 1.7693 times | Thu 24 September 2026 | 1413.45 (-2.15%) | 1459.70 | 1410.45 - 1466.95 | 0.7609 times | Wed 23 September 2026 | 1444.50 (0.24%) | 1456.90 | 1436.90 - 1470.00 | 0.9964 times | Tue 22 September 2026 | 1441.00 (0.52%) | 1461.75 | 1435.00 - 1474.90 | 1.3104 times | Mon 21 September 2026 | 1433.60 (-3.52%) | 1478.00 | 1428.00 - 1500.00 | 3.3877 times | Fri 18 September 2026 | 1485.90 (1.77%) | 1470.00 | 1470.00 - 1492.50 | 0.4771 times | Thu 17 September 2026 | 1460.00 (1.04%) | 1460.00 | 1460.00 - 1460.00 | 0.1087 times | Wed 16 September 2026 | 1445.00 (-0.84%) | 1479.95 | 1445.00 - 1479.95 | 0.2717 times | Tue 15 September 2026 | 1457.30 (0.03%) | 1450.00 | 1440.05 - 1457.30 | 0.2174 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1383.1 and 1437
| Weekly Target 1 | 1374.12 |
| Weekly Target 2 | 1392.08 |
| Weekly Target 3 | 1428.0166666667 |
| Weekly Target 4 | 1445.98 |
| Weekly Target 5 | 1481.92 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1410.05 (-1.86%) | 1463.95 | 1410.05 - 1463.95 | 0.1189 times | Fri 25 September 2026 | 1436.75 (-3.31%) | 1478.00 | 1410.45 - 1500.00 | 1.0657 times | Fri 18 September 2026 | 1485.90 (1.99%) | 1450.00 | 1440.05 - 1492.50 | 0.1393 times | Fri 11 September 2026 | 1456.85 (-0.56%) | 1479.60 | 1417.00 - 1510.90 | 0.3349 times | Fri 04 September 2026 | 1465.00 (0.44%) | 1455.00 | 1410.00 - 1499.00 | 1.716 times | Fri 28 August 2026 | 1458.60 (-1.07%) | 1450.10 | 1450.10 - 1510.00 | 0.3005 times | Fri 21 August 2026 | 1474.35 (1.27%) | 1456.00 | 1450.00 - 1549.95 | 0.3404 times | Fri 14 August 2026 | 1455.80 (-3.16%) | 1538.75 | 1450.00 - 1538.75 | 1.1862 times | Fri 07 August 2026 | 1503.25 (5.27%) | 1458.00 | 1434.05 - 1539.75 | 2.6455 times | Fri 31 July 2026 | 1428.00 (-0.92%) | 1444.60 | 1400.00 - 1523.90 | 2.1526 times | Fri 24 July 2026 | 1441.20 (-1.53%) | 1488.60 | 1411.00 - 1490.00 | 2.313 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1359.63 and 1460.48
| Monthly Target 1 | 1342.82 |
| Monthly Target 2 | 1376.43 |
| Monthly Target 3 | 1443.6666666667 |
| Monthly Target 4 | 1477.28 |
| Monthly Target 5 | 1544.52 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1410.05 (-1.74%) | 1439.00 | 1410.05 - 1510.90 | 0.2837 times | Mon 31 August 2026 | 1435.00 (0.49%) | 1458.00 | 1410.00 - 1549.95 | 0.7901 times | Fri 31 July 2026 | 1428.00 (-3.32%) | 1471.20 | 1400.00 - 1523.90 | 1.2533 times | Tue 30 June 2026 | 1477.10 (-6.41%) | 1610.00 | 1400.00 - 1611.00 | 0.9326 times | Fri 29 May 2026 | 1578.25 (-1.02%) | 1600.00 | 1525.05 - 1640.00 | 0.6345 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 1.0619 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.3707 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.1546 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.1947 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.3239 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.2169 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1429.55 |
| 12 day DMA | 1443.95 |
| 20 day DMA | 1457.53 |
| 35 day DMA | 1466.12 |
| 50 day DMA | 1467.28 |
| 100 day DMA | 1493.26 |
| 150 day DMA | 1504.74 |
| 200 day DMA | 1537.79 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.44 | 1439.13 | 1437.2 |
| 12 day EMA | 1442.3 | 1448.16 | 1449.1 |
| 20 day EMA | 1450.56 | 1454.82 | 1456.06 |
| 35 day EMA | 1457.93 | 1460.75 | 1461.79 |
| 50 day EMA | 1462.57 | 1464.71 | 1465.6 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.55 | 1435.74 | 1433.86 |
| 12 day SMA | 1443.95 | 1450.53 | 1453.93 |
| 20 day SMA | 1457.53 | 1458.78 | 1459.56 |
| 35 day SMA | 1466.12 | 1467.89 | 1469.61 |
| 50 day SMA | 1467.28 | 1468.11 | 1468.53 |
| 100 day SMA | 1493.26 | 1494.98 | 1496.3 |
| 150 day SMA | 1504.74 | 1505.69 | 1506.4 |
| 200 day SMA | 1537.79 | 1539.68 | 1541.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.