Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 154.53 and 164.18
| Daily Target 1 | 147.3 |
| Daily Target 2 | 152.1 |
| Daily Target 3 | 156.95 |
| Daily Target 4 | 161.75 |
| Daily Target 5 | 166.6 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.90 (0.29%) | 152.15 | 152.15 - 161.80 | 0.2359 times | Thu 14 May 2026 | 156.45 (-2.71%) | 165.00 | 155.00 - 165.00 | 0.1875 times | Wed 13 May 2026 | 160.80 (-2.87%) | 165.60 | 155.10 - 169.00 | 1.5239 times | Tue 12 May 2026 | 165.55 (-4.25%) | 172.95 | 163.00 - 179.00 | 0.7127 times | Mon 11 May 2026 | 172.90 (6.66%) | 163.50 | 163.00 - 177.00 | 1.4813 times | Fri 08 May 2026 | 162.10 (2.21%) | 163.75 | 159.00 - 164.95 | 0.6428 times | Thu 07 May 2026 | 158.60 (9.99%) | 147.65 | 147.65 - 158.60 | 2.0181 times | Wed 06 May 2026 | 144.20 (1.23%) | 143.00 | 137.00 - 145.90 | 1.6227 times | Tue 05 May 2026 | 142.45 (-0.94%) | 140.05 | 140.05 - 146.95 | 0.8593 times | Mon 04 May 2026 | 143.80 (-1.84%) | 147.20 | 143.30 - 150.00 | 0.7158 times | Thu 30 April 2026 | 146.50 (-5.3%) | 157.80 | 139.25 - 158.00 | 1.9494 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 141.1 and 167.95
| Weekly Target 1 | 135.83 |
| Weekly Target 2 | 146.37 |
| Weekly Target 3 | 162.68333333333 |
| Weekly Target 4 | 173.22 |
| Weekly Target 5 | 189.53 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.90 (-3.21%) | 163.50 | 152.15 - 179.00 | 1.6291 times | Fri 08 May 2026 | 162.10 (10.65%) | 147.20 | 137.00 - 164.95 | 2.3047 times | Thu 30 April 2026 | 146.50 (-5.45%) | 160.00 | 139.25 - 170.00 | 1.3815 times | Fri 24 April 2026 | 154.95 (-7.44%) | 170.75 | 151.15 - 173.70 | 0.3267 times | Fri 17 April 2026 | 167.40 (10.79%) | 149.65 | 142.70 - 170.50 | 0.6899 times | Fri 10 April 2026 | 151.10 (5.78%) | 143.00 | 137.00 - 158.00 | 0.5032 times | Thu 02 April 2026 | 142.85 (3.66%) | 131.50 | 131.50 - 149.50 | 0.6102 times | Fri 27 March 2026 | 137.80 (-7.7%) | 154.85 | 135.85 - 157.65 | 1.8603 times | Fri 20 March 2026 | 149.30 (10.96%) | 135.00 | 127.85 - 149.35 | 0.3979 times | Fri 13 March 2026 | 134.55 (-6.17%) | 140.10 | 131.00 - 144.30 | 0.2965 times | Fri 06 March 2026 | 143.40 (-2.61%) | 141.00 | 133.20 - 147.70 | 0.3757 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 146.95 and 188.95
| Monthly Target 1 | 115.63 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 157.63333333333 |
| Monthly Target 4 | 178.27 |
| Monthly Target 5 | 199.63 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.90 (7.1%) | 147.20 | 137.00 - 179.00 | 1.7101 times | Thu 30 April 2026 | 146.50 (2.27%) | 145.00 | 137.00 - 173.70 | 1.439 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 1.3613 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 0.9276 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 1.1522 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.471 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0838 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.4922 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.6368 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.7258 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.204 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 162.52 |
| 12 day DMA | 155.41 |
| 20 day DMA | 157.69 |
| 35 day DMA | 152.79 |
| 50 day DMA | 148.75 |
| 100 day DMA | 145.33 |
| 150 day DMA | 154.99 |
| 200 day DMA | 159.13 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.95 | 159.98 | 161.75 |
| 12 day EMA | 157.79 | 157.95 | 158.22 |
| 20 day EMA | 156.18 | 156.1 | 156.06 |
| 35 day EMA | 153.02 | 152.79 | 152.57 |
| 50 day EMA | 149.85 | 149.56 | 149.28 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.52 | 163.56 | 163.99 |
| 12 day SMA | 155.41 | 155.61 | 155.49 |
| 20 day SMA | 157.69 | 157.8 | 157.8 |
| 35 day SMA | 152.79 | 152.57 | 152.16 |
| 50 day SMA | 148.75 | 148.57 | 148.32 |
| 100 day SMA | 145.33 | 145.32 | 145.37 |
| 150 day SMA | 154.99 | 155.13 | 155.28 |
| 200 day SMA | 159.13 | 159.13 | 159.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.