Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 106.24 and 112.74
| Daily Target 1 | 100.93 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 107.42666666667 |
| Daily Target 4 | 111.55 |
| Daily Target 5 | 113.93 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.18 (2.49%) | 107.20 | 103.30 - 109.80 | 0.6174 times | Thu 30 July 2026 | 106.53 (1.88%) | 102.00 | 102.00 - 107.80 | 0.253 times | Wed 29 July 2026 | 104.56 (5.78%) | 102.00 | 102.00 - 106.90 | 0.1871 times | Tue 28 July 2026 | 98.85 (-4.93%) | 104.54 | 98.03 - 107.99 | 0.5778 times | Mon 27 July 2026 | 103.98 (10.65%) | 96.00 | 90.05 - 112.76 | 5.8686 times | Fri 24 July 2026 | 93.97 (4.11%) | 90.26 | 88.30 - 95.00 | 0.2266 times | Thu 23 July 2026 | 90.26 (-1.42%) | 92.25 | 89.05 - 92.25 | 0.1457 times | Wed 22 July 2026 | 91.56 (4.05%) | 88.00 | 88.00 - 95.00 | 1.9813 times | Tue 21 July 2026 | 88.00 (-1.59%) | 88.30 | 88.00 - 88.30 | 0.138 times | Fri 17 July 2026 | 89.42 (-0.71%) | 88.25 | 88.25 - 89.96 | 0.0046 times | Thu 16 July 2026 | 90.06 (2.34%) | 88.00 | 87.25 - 90.90 | 0.4227 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 99.62 and 122.33
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 95.23 |
| Weekly Target 3 | 103.99666666667 |
| Weekly Target 4 | 117.94 |
| Weekly Target 5 | 126.71 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.18 (16.19%) | 96.00 | 90.05 - 112.76 | 2.8575 times | Fri 24 July 2026 | 93.97 (5.09%) | 88.30 | 88.00 - 95.00 | 0.9488 times | Fri 17 July 2026 | 89.42 (-0.66%) | 88.26 | 86.00 - 90.90 | 0.356 times | Fri 10 July 2026 | 90.01 (1.13%) | 92.40 | 86.21 - 95.00 | 0.6305 times | Fri 03 July 2026 | 89.00 (-1.49%) | 92.65 | 85.00 - 94.75 | 1.1496 times | Thu 25 June 2026 | 90.35 (-1.79%) | 92.40 | 87.25 - 95.00 | 0.9766 times | Fri 19 June 2026 | 92.00 (-0.54%) | 93.10 | 91.75 - 99.95 | 1.3485 times | Fri 12 June 2026 | 92.50 (-7.73%) | 100.00 | 90.50 - 102.00 | 0.9148 times | Fri 05 June 2026 | 100.25 (-0.4%) | 101.00 | 97.05 - 104.50 | 0.5218 times | Fri 29 May 2026 | 100.65 (-0.31%) | 101.00 | 100.25 - 105.75 | 0.2959 times | Fri 22 May 2026 | 100.96 (-3.41%) | 102.67 | 99.00 - 108.50 | 0.5112 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 97.09 and 124.85
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 102.31333333333 |
| Monthly Target 4 | 119.63 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.18 (24.42%) | 87.75 | 85.00 - 112.76 | 2.1807 times | Tue 30 June 2026 | 87.75 (-12.82%) | 101.00 | 86.60 - 104.50 | 1.6914 times | Fri 29 May 2026 | 100.65 (3.5%) | 97.30 | 95.00 - 119.90 | 0.8713 times | Thu 30 April 2026 | 97.25 (26.13%) | 80.00 | 72.20 - 109.95 | 0.7935 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 0.8438 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.6023 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.5154 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.7706 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.6894 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 1.0417 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 1.0832 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 104.62 |
| 12 day DMA | 96.2 |
| 20 day DMA | 93.06 |
| 35 day DMA | 92.61 |
| 50 day DMA | 95.14 |
| 100 day DMA | 96.02 |
| 150 day DMA | 98.94 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.18 | 101.68 | 99.25 |
| 12 day EMA | 98.72 | 96.82 | 95.06 |
| 20 day EMA | 96.26 | 94.9 | 93.68 |
| 35 day EMA | 95.96 | 95.18 | 94.51 |
| 50 day EMA | 96.93 | 96.43 | 96.02 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.62 | 101.58 | 98.32 |
| 12 day SMA | 96.2 | 94.45 | 92.91 |
| 20 day SMA | 93.06 | 91.98 | 91.04 |
| 35 day SMA | 92.61 | 92.22 | 91.94 |
| 50 day SMA | 95.14 | 94.98 | 94.94 |
| 100 day SMA | 96.02 | 95.92 | 95.89 |
| 150 day SMA | 98.94 | 98.99 | 99.05 |
| 200 day SMA | 102.87 | 102.94 | 103.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.