Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 194.23 and 206.98
| Daily Target 1 | 185.02 |
| Daily Target 2 | 190.68 |
| Daily Target 3 | 197.76666666667 |
| Daily Target 4 | 203.43 |
| Daily Target 5 | 210.52 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 196.35 (2.4%) | 195.80 | 192.10 - 204.85 | 2.0323 times | Thu 14 May 2026 | 191.75 (9.98%) | 175.85 | 175.00 - 191.75 | 1.3274 times | Wed 13 May 2026 | 174.35 (2.68%) | 169.80 | 169.80 - 177.65 | 0.6529 times | Tue 12 May 2026 | 169.80 (-2.86%) | 173.15 | 168.50 - 175.90 | 0.4191 times | Mon 11 May 2026 | 174.80 (1.25%) | 174.85 | 168.20 - 179.30 | 0.7188 times | Fri 08 May 2026 | 172.65 (1.68%) | 171.75 | 168.45 - 184.80 | 1.7436 times | Thu 07 May 2026 | 169.80 (-4.2%) | 177.85 | 168.25 - 183.60 | 1.6557 times | Wed 06 May 2026 | 177.25 (5.92%) | 172.70 | 165.95 - 180.60 | 0.7659 times | Tue 05 May 2026 | 167.35 (0.48%) | 167.00 | 166.30 - 171.80 | 0.2903 times | Mon 04 May 2026 | 166.55 (5.61%) | 158.80 | 158.50 - 168.05 | 0.3939 times | Thu 30 April 2026 | 157.70 (-2.53%) | 161.10 | 156.10 - 164.20 | 0.2086 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 182.28 and 218.93
| Weekly Target 1 | 153.15 |
| Weekly Target 2 | 174.75 |
| Weekly Target 3 | 189.8 |
| Weekly Target 4 | 211.4 |
| Weekly Target 5 | 226.45 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 196.35 (13.73%) | 174.85 | 168.20 - 204.85 | 2.9691 times | Fri 08 May 2026 | 172.65 (9.48%) | 158.80 | 158.50 - 184.80 | 2.7955 times | Thu 30 April 2026 | 157.70 (-2.68%) | 162.10 | 156.10 - 168.75 | 0.6833 times | Fri 24 April 2026 | 162.05 (8.36%) | 152.00 | 149.05 - 168.60 | 1.0999 times | Fri 17 April 2026 | 149.55 (8.96%) | 132.15 | 131.60 - 155.00 | 0.4936 times | Fri 10 April 2026 | 137.25 (9.62%) | 123.05 | 122.25 - 139.60 | 0.3574 times | Thu 02 April 2026 | 125.20 (1.95%) | 122.60 | 118.50 - 131.00 | 0.3065 times | Fri 27 March 2026 | 122.80 (-3.5%) | 123.20 | 117.50 - 129.55 | 0.4626 times | Fri 20 March 2026 | 127.25 (-1.36%) | 131.60 | 122.85 - 132.50 | 0.3225 times | Fri 13 March 2026 | 129.00 (-4.8%) | 131.00 | 128.20 - 145.00 | 0.5095 times | Fri 06 March 2026 | 135.50 (-1.2%) | 129.05 | 129.00 - 138.80 | 0.3773 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 177.43 and 223.78
| Monthly Target 1 | 140.22 |
| Monthly Target 2 | 168.28 |
| Monthly Target 3 | 186.56666666667 |
| Monthly Target 4 | 214.63 |
| Monthly Target 5 | 232.92 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 196.35 (24.51%) | 158.80 | 158.50 - 204.85 | 1.4661 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.7179 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.4552 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.5938 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.408 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.5909 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.7768 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.5981 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 3.6064 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.7868 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 3.3957 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 181.41 |
| 12 day DMA | 173.35 |
| 20 day DMA | 168.1 |
| 35 day DMA | 151.74 |
| 50 day DMA | 146.04 |
| 100 day DMA | 139.81 |
| 150 day DMA | 141.86 |
| 200 day DMA | 144.86 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.58 | 178.69 | 172.16 |
| 12 day EMA | 175.35 | 171.53 | 167.86 |
| 20 day EMA | 168.09 | 165.12 | 162.32 |
| 35 day EMA | 158.72 | 156.5 | 154.42 |
| 50 day EMA | 148.82 | 146.88 | 145.05 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.41 | 176.67 | 172.28 |
| 12 day SMA | 173.35 | 170.54 | 168.35 |
| 20 day SMA | 168.1 | 165.69 | 163.19 |
| 35 day SMA | 151.74 | 149.77 | 147.82 |
| 50 day SMA | 146.04 | 144.92 | 143.81 |
| 100 day SMA | 139.81 | 139.24 | 138.74 |
| 150 day SMA | 141.86 | 141.55 | 141.27 |
| 200 day SMA | 144.86 | 144.72 | 144.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.