Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 318.2 and 334.75
| Daily Target 1 | 305.22 |
| Daily Target 2 | 314.63 |
| Daily Target 3 | 321.76666666667 |
| Daily Target 4 | 331.18 |
| Daily Target 5 | 338.32 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 324.05 (-0.18%) | 312.35 | 312.35 - 328.90 | 0.2749 times | Fri 31 July 2026 | 324.65 (-1.28%) | 330.30 | 312.50 - 337.45 | 0.4651 times | Thu 30 July 2026 | 328.85 (-2.43%) | 343.60 | 320.20 - 343.60 | 2.8619 times | Wed 29 July 2026 | 337.05 (5%) | 311.90 | 311.85 - 337.05 | 0.5952 times | Tue 28 July 2026 | 321.00 (4.15%) | 307.00 | 292.80 - 323.00 | 0.6919 times | Mon 27 July 2026 | 308.20 (4.39%) | 307.05 | 298.00 - 310.00 | 0.7715 times | Fri 24 July 2026 | 295.25 (7.78%) | 265.30 | 263.55 - 298.90 | 0.9767 times | Thu 23 July 2026 | 273.95 (1.82%) | 270.00 | 266.40 - 294.65 | 0.9723 times | Wed 22 July 2026 | 269.05 (-0.11%) | 273.25 | 263.65 - 276.90 | 0.8103 times | Tue 21 July 2026 | 269.35 (9.98%) | 248.20 | 247.35 - 269.35 | 1.5803 times | Mon 20 July 2026 | 244.90 (9.99%) | 220.00 | 220.00 - 244.90 | 0.7685 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 318.2 and 334.75
| Weekly Target 1 | 305.22 |
| Weekly Target 2 | 314.63 |
| Weekly Target 3 | 321.76666666667 |
| Weekly Target 4 | 331.18 |
| Weekly Target 5 | 338.32 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 324.05 (-0.18%) | 312.35 | 312.35 - 328.90 | 0.121 times | Fri 31 July 2026 | 324.65 (9.96%) | 307.05 | 292.80 - 343.60 | 2.3715 times | Fri 24 July 2026 | 295.25 (32.61%) | 220.00 | 220.00 - 298.90 | 2.2493 times | Fri 17 July 2026 | 222.65 (-2.79%) | 229.05 | 216.75 - 230.90 | 0.5985 times | Fri 10 July 2026 | 229.05 (15.36%) | 226.00 | 220.30 - 251.90 | 1.3983 times | Fri 03 July 2026 | 198.55 (-3.85%) | 206.55 | 197.60 - 215.15 | 0.6727 times | Thu 25 June 2026 | 206.50 (-1.31%) | 210.60 | 200.05 - 213.90 | 0.4136 times | Fri 19 June 2026 | 209.25 (3.64%) | 206.85 | 200.05 - 219.00 | 0.8958 times | Fri 12 June 2026 | 201.90 (-0.64%) | 200.75 | 191.80 - 212.30 | 0.5373 times | Fri 05 June 2026 | 203.20 (4.53%) | 194.75 | 180.80 - 207.80 | 0.7421 times | Fri 29 May 2026 | 194.40 (0.47%) | 196.95 | 191.90 - 211.10 | 1.6248 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 318.2 and 334.75
| Monthly Target 1 | 305.22 |
| Monthly Target 2 | 314.63 |
| Monthly Target 3 | 321.76666666667 |
| Monthly Target 4 | 331.18 |
| Monthly Target 5 | 338.32 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 324.05 (-0.18%) | 312.35 | 312.35 - 328.90 | 0.0652 times | Fri 31 July 2026 | 324.65 (55.19%) | 211.25 | 197.60 - 343.60 | 3.7731 times | Tue 30 June 2026 | 209.20 (7.61%) | 194.75 | 180.80 - 219.00 | 1.5493 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.2093 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.487 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3088 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.4028 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.2768 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.4008 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.527 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4057 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 327.12 |
| 12 day DMA | 293.25 |
| 20 day DMA | 267.38 |
| 35 day DMA | 241.26 |
| 50 day DMA | 227.6 |
| 100 day DMA | 188.52 |
| 150 day DMA | 170.1 |
| 200 day DMA | 163.96 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.67 | 318.98 | 316.14 |
| 12 day EMA | 297.9 | 293.15 | 287.43 |
| 20 day EMA | 277.78 | 272.91 | 267.47 |
| 35 day EMA | 254.66 | 250.57 | 246.21 |
| 50 day EMA | 234.64 | 230.99 | 227.17 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.12 | 323.95 | 318.07 |
| 12 day SMA | 293.25 | 284.98 | 276.79 |
| 20 day SMA | 267.38 | 261.1 | 255.37 |
| 35 day SMA | 241.26 | 237.52 | 233.88 |
| 50 day SMA | 227.6 | 225.03 | 222.32 |
| 100 day SMA | 188.52 | 186.6 | 184.73 |
| 150 day SMA | 170.1 | 168.88 | 167.65 |
| 200 day SMA | 163.96 | 163.06 | 162.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.