Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 37.31 and 38.5
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 38.266666666667 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.46 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.01 (0.03%) | 38.99 | 37.80 - 38.99 | 1.7928 times | Tue 29 September 2026 | 38.00 (-1.61%) | 38.62 | 37.90 - 39.39 | 1.2319 times | Mon 28 September 2026 | 38.62 (-1.61%) | 39.75 | 38.26 - 39.75 | 0.9476 times | Fri 25 September 2026 | 39.25 (0.74%) | 38.96 | 38.90 - 39.48 | 0.2807 times | Thu 24 September 2026 | 38.96 (0.39%) | 38.72 | 38.22 - 39.00 | 0.438 times | Wed 23 September 2026 | 38.81 (0.28%) | 39.45 | 38.70 - 39.80 | 1.47 times | Tue 22 September 2026 | 38.70 (0.23%) | 39.00 | 38.70 - 39.63 | 1.0811 times | Mon 21 September 2026 | 38.61 (-1.71%) | 39.02 | 37.50 - 40.10 | 1.483 times | Fri 18 September 2026 | 39.28 (0.33%) | 40.00 | 38.50 - 40.00 | 0.7256 times | Thu 17 September 2026 | 39.15 (-0.74%) | 39.03 | 39.00 - 40.70 | 0.5493 times | Wed 16 September 2026 | 39.44 (0.51%) | 39.15 | 39.00 - 39.95 | 0.6942 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 36.93 and 38.88
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.52 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.01 (-3.16%) | 39.75 | 37.80 - 39.75 | 0.5025 times | Fri 25 September 2026 | 39.25 (-0.08%) | 39.02 | 37.50 - 40.10 | 0.6012 times | Fri 18 September 2026 | 39.28 (-0.56%) | 39.50 | 38.50 - 40.80 | 0.3247 times | Fri 11 September 2026 | 39.50 (-3.94%) | 41.98 | 39.00 - 41.98 | 0.801 times | Fri 04 September 2026 | 41.12 (0.64%) | 41.00 | 39.50 - 41.71 | 1.1181 times | Fri 28 August 2026 | 40.86 (0.74%) | 41.68 | 40.41 - 43.28 | 1.7255 times | Fri 21 August 2026 | 40.56 (1.91%) | 40.60 | 39.75 - 41.95 | 0.8427 times | Fri 14 August 2026 | 39.80 (-2.43%) | 39.11 | 38.25 - 43.25 | 2.3242 times | Fri 07 August 2026 | 40.79 (1.22%) | 40.05 | 39.00 - 42.00 | 0.9009 times | Fri 31 July 2026 | 40.30 (5.72%) | 38.50 | 37.70 - 41.48 | 0.8592 times | Fri 24 July 2026 | 38.12 (1.17%) | 37.68 | 36.50 - 38.50 | 0.6787 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 37.31 and 38.5
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.01 (0.03%) | 38.99 | 37.80 - 38.99 | 0.0408 times | Tue 29 September 2026 | 38.00 (-7.25%) | 40.95 | 37.50 - 41.98 | 0.5082 times | Mon 31 August 2026 | 40.97 (1.66%) | 40.05 | 38.25 - 43.28 | 1.0949 times | Fri 31 July 2026 | 40.30 (1.36%) | 40.00 | 35.50 - 41.48 | 0.7661 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.521 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.3688 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.3172 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.2078 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.9166 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.2585 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6999 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.84 |
| 20 day DMA | 39.56 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.87 |
| 100 day DMA | 39.89 |
| 150 day DMA | 39.39 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.61 | 38.91 |
| 12 day EMA | 38.91 | 39.07 | 39.26 |
| 20 day EMA | 39.27 | 39.4 | 39.55 |
| 35 day EMA | 39.4 | 39.48 | 39.57 |
| 50 day EMA | 39.53 | 39.59 | 39.66 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.73 | 38.87 |
| 12 day SMA | 38.84 | 38.96 | 39.18 |
| 20 day SMA | 39.56 | 39.7 | 39.85 |
| 35 day SMA | 40.1 | 40.13 | 40.22 |
| 50 day SMA | 39.87 | 39.87 | 39.85 |
| 100 day SMA | 39.89 | 39.92 | 39.96 |
| 150 day SMA | 39.39 | 39.39 | 39.4 |
| 200 day SMA | 40.03 | 40.05 | 40.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.