Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 39.8 and 41.98
| Daily Target 1 | 38.18 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 42.54 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.30 (2.26%) | 39.30 | 39.30 - 41.48 | 2.1064 times | Thu 30 July 2026 | 39.41 (2.18%) | 38.57 | 38.20 - 39.50 | 1.6031 times | Wed 29 July 2026 | 38.57 (-0.46%) | 39.50 | 38.21 - 39.80 | 0.4538 times | Tue 28 July 2026 | 38.75 (1.02%) | 39.13 | 37.70 - 39.20 | 0.891 times | Mon 27 July 2026 | 38.36 (0.63%) | 38.50 | 38.15 - 38.50 | 0.5323 times | Fri 24 July 2026 | 38.12 (3.22%) | 37.29 | 36.70 - 38.35 | 1.2138 times | Thu 23 July 2026 | 36.93 (-1.76%) | 37.99 | 36.50 - 37.99 | 0.8269 times | Wed 22 July 2026 | 37.59 (-1.21%) | 38.50 | 37.50 - 38.50 | 0.7953 times | Tue 21 July 2026 | 38.05 (2.2%) | 37.35 | 37.30 - 38.29 | 0.7268 times | Mon 20 July 2026 | 37.23 (-1.19%) | 37.68 | 36.74 - 38.15 | 0.8505 times | Fri 17 July 2026 | 37.68 (1.81%) | 37.03 | 36.60 - 37.95 | 0.9812 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 39 and 42.78
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 39.826666666667 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.30 (5.72%) | 38.50 | 37.70 - 41.48 | 0.5508 times | Fri 24 July 2026 | 38.12 (1.17%) | 37.68 | 36.50 - 38.50 | 0.4351 times | Fri 17 July 2026 | 37.68 (-0.19%) | 37.31 | 36.60 - 38.44 | 0.4481 times | Fri 10 July 2026 | 37.75 (-5.74%) | 39.60 | 35.50 - 39.60 | 1.0737 times | Fri 03 July 2026 | 40.05 (0.15%) | 41.79 | 38.52 - 41.79 | 0.3539 times | Thu 25 June 2026 | 39.99 (-0.07%) | 40.50 | 39.45 - 42.70 | 1.1943 times | Fri 19 June 2026 | 40.02 (-0.3%) | 41.80 | 35.22 - 42.70 | 1.7001 times | Fri 12 June 2026 | 40.14 (-5.22%) | 42.16 | 39.10 - 42.80 | 0.4632 times | Fri 05 June 2026 | 42.35 (4.59%) | 39.31 | 38.55 - 43.19 | 1.9329 times | Fri 29 May 2026 | 40.49 (-3.76%) | 42.49 | 40.00 - 43.45 | 1.8479 times | Fri 22 May 2026 | 42.07 (7.98%) | 38.96 | 35.90 - 42.16 | 0.8899 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 37.9 and 43.88
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.30 (1.36%) | 40.00 | 35.50 - 41.48 | 0.6749 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.3398 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.2058 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.1603 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.064 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8074 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.1086 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6165 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.7402 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.2824 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 1.1118 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.06 |
| 35 day DMA | 39.04 |
| 50 day DMA | 39.7 |
| 100 day DMA | 39.22 |
| 150 day DMA | 39.81 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 38.67 | 38.3 |
| 12 day EMA | 38.62 | 38.31 | 38.11 |
| 20 day EMA | 38.61 | 38.43 | 38.33 |
| 35 day EMA | 38.93 | 38.85 | 38.82 |
| 50 day EMA | 39.6 | 39.57 | 39.58 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.64 | 38.15 |
| 12 day SMA | 38.17 | 37.89 | 37.72 |
| 20 day SMA | 38.06 | 38.04 | 38.05 |
| 35 day SMA | 39.04 | 39.04 | 39.08 |
| 50 day SMA | 39.7 | 39.67 | 39.64 |
| 100 day SMA | 39.22 | 39.19 | 39.16 |
| 150 day SMA | 39.81 | 39.83 | 39.86 |
| 200 day SMA | 41.59 | 41.64 | 41.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.