Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 300.5 and 313.5
| Daily Target 1 | 297.67 |
| Daily Target 2 | 303.33 |
| Daily Target 3 | 310.66666666667 |
| Daily Target 4 | 316.33 |
| Daily Target 5 | 323.67 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 309.00 (-2.94%) | 318.00 | 305.00 - 318.00 | 0.9319 times | Mon 03 August 2026 | 318.35 (5.85%) | 306.80 | 303.40 - 320.00 | 2.3538 times | Fri 31 July 2026 | 300.75 (1.76%) | 307.00 | 280.20 - 307.00 | 0.9508 times | Thu 30 July 2026 | 295.55 (-2.15%) | 308.90 | 289.35 - 308.90 | 0.4936 times | Wed 29 July 2026 | 302.05 (3.23%) | 285.10 | 285.10 - 314.80 | 1.8854 times | Tue 28 July 2026 | 292.60 (-3.4%) | 290.00 | 285.00 - 308.95 | 0.8767 times | Mon 27 July 2026 | 302.90 (6.02%) | 294.90 | 280.00 - 314.90 | 2.0555 times | Fri 24 July 2026 | 285.70 (-0.63%) | 295.00 | 280.00 - 295.00 | 0.254 times | Thu 23 July 2026 | 287.50 (1.84%) | 308.00 | 280.00 - 308.00 | 0.105 times | Wed 22 July 2026 | 282.30 (-0.51%) | 300.00 | 280.90 - 300.00 | 0.0933 times | Tue 21 July 2026 | 283.75 (-3.11%) | 302.00 | 283.25 - 302.00 | 0.2252 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 306.2 and 322.8
| Weekly Target 1 | 294.2 |
| Weekly Target 2 | 301.6 |
| Weekly Target 3 | 310.8 |
| Weekly Target 4 | 318.2 |
| Weekly Target 5 | 327.4 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 309.00 (2.74%) | 306.80 | 303.40 - 320.00 | 0.9154 times | Fri 31 July 2026 | 300.75 (5.27%) | 294.90 | 280.00 - 314.90 | 1.7445 times | Fri 24 July 2026 | 285.70 (-0.88%) | 289.90 | 280.00 - 308.00 | 0.2006 times | Fri 17 July 2026 | 288.25 (0.8%) | 297.90 | 279.00 - 299.00 | 0.46 times | Fri 10 July 2026 | 285.95 (8.64%) | 269.55 | 269.00 - 314.40 | 1.5311 times | Fri 03 July 2026 | 263.20 (-0.21%) | 278.00 | 255.00 - 278.00 | 0.5661 times | Thu 25 June 2026 | 263.75 (-5.09%) | 294.00 | 263.00 - 294.00 | 0.6048 times | Fri 19 June 2026 | 277.90 (3.4%) | 268.75 | 265.00 - 293.80 | 0.5759 times | Fri 12 June 2026 | 268.75 (-5.73%) | 283.00 | 262.15 - 297.90 | 1.2948 times | Fri 05 June 2026 | 285.10 (-11.57%) | 312.05 | 275.70 - 312.05 | 2.1068 times | Fri 29 May 2026 | 322.40 (-0.52%) | 329.00 | 316.00 - 332.75 | 0.6436 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 306.2 and 322.8
| Monthly Target 1 | 294.2 |
| Monthly Target 2 | 301.6 |
| Monthly Target 3 | 310.8 |
| Monthly Target 4 | 318.2 |
| Monthly Target 5 | 327.4 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 309.00 (2.74%) | 306.80 | 303.40 - 320.00 | 0.2026 times | Fri 31 July 2026 | 300.75 (13%) | 269.95 | 255.00 - 314.90 | 0.9555 times | Tue 30 June 2026 | 266.15 (-17.45%) | 312.05 | 259.00 - 312.05 | 1.0557 times | Fri 29 May 2026 | 322.40 (11.04%) | 294.00 | 274.15 - 335.00 | 1.7315 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.5738 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.3606 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.8551 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.9405 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5681 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7565 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.9066 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 305.14 |
| 12 day DMA | 296.11 |
| 20 day DMA | 292.35 |
| 35 day DMA | 283.05 |
| 50 day DMA | 285.62 |
| 100 day DMA | 285.5 |
| 150 day DMA | 284.61 |
| 200 day DMA | 293.76 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.83 | 304.25 | 297.2 |
| 12 day EMA | 298.56 | 296.66 | 292.72 |
| 20 day EMA | 294.02 | 292.44 | 289.71 |
| 35 day EMA | 292.19 | 291.2 | 289.6 |
| 50 day EMA | 290.28 | 289.52 | 288.34 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.14 | 301.86 | 298.77 |
| 12 day SMA | 296.11 | 294.38 | 292.07 |
| 20 day SMA | 292.35 | 291.2 | 288.44 |
| 35 day SMA | 283.05 | 281.9 | 280.57 |
| 50 day SMA | 285.62 | 285.79 | 285.84 |
| 100 day SMA | 285.5 | 284.96 | 284.36 |
| 150 day SMA | 284.61 | 284.6 | 284.54 |
| 200 day SMA | 293.76 | 293.98 | 294.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.