Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 245.95 and 273.35
| Daily Target 1 | 238.7 |
| Daily Target 2 | 253.2 |
| Daily Target 3 | 266.1 |
| Daily Target 4 | 280.6 |
| Daily Target 5 | 293.5 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 267.70 (2.61%) | 279.00 | 251.60 - 279.00 | 1.46 times | Wed 25 March 2026 | 260.90 (6.84%) | 250.00 | 235.15 - 269.95 | 1.7922 times | Tue 24 March 2026 | 244.20 (1.79%) | 245.00 | 235.15 - 245.00 | 0.6865 times | Mon 23 March 2026 | 239.90 (-1.44%) | 248.40 | 234.00 - 248.40 | 0.3985 times | Fri 20 March 2026 | 243.40 (-0.31%) | 248.00 | 238.10 - 248.00 | 0.4409 times | Thu 19 March 2026 | 244.15 (2.78%) | 240.00 | 234.35 - 250.00 | 1.5173 times | Wed 18 March 2026 | 237.55 (1.67%) | 237.00 | 230.50 - 241.90 | 0.1849 times | Tue 17 March 2026 | 233.65 (4.38%) | 230.00 | 227.00 - 238.90 | 0.7407 times | Mon 16 March 2026 | 223.85 (-5.61%) | 238.30 | 221.05 - 244.90 | 1.6021 times | Fri 13 March 2026 | 237.15 (-1.68%) | 248.90 | 228.00 - 248.90 | 1.177 times | Thu 12 March 2026 | 241.20 (-0.58%) | 241.40 | 239.10 - 252.50 | 1.8529 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 250.85 and 295.85
| Weekly Target 1 | 215.23 |
| Weekly Target 2 | 241.47 |
| Weekly Target 3 | 260.23333333333 |
| Weekly Target 4 | 286.47 |
| Weekly Target 5 | 305.23 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 267.70 (9.98%) | 248.40 | 234.00 - 279.00 | 1.3843 times | Fri 20 March 2026 | 243.40 (2.64%) | 238.30 | 221.05 - 250.00 | 1.4318 times | Fri 13 March 2026 | 237.15 (-5.54%) | 259.60 | 225.00 - 259.60 | 1.4063 times | Fri 06 March 2026 | 251.05 (-9.2%) | 252.00 | 242.60 - 280.00 | 0.4454 times | Fri 27 February 2026 | 276.50 (-2.93%) | 289.00 | 262.05 - 294.00 | 0.6266 times | Fri 20 February 2026 | 284.85 (-6.64%) | 308.00 | 280.00 - 308.00 | 0.439 times | Fri 13 February 2026 | 305.10 (18.07%) | 268.00 | 268.00 - 310.00 | 1.3755 times | Fri 06 February 2026 | 258.40 (0.68%) | 266.65 | 243.75 - 269.95 | 0.613 times | Fri 30 January 2026 | 256.65 (-3.15%) | 265.00 | 245.05 - 277.30 | 0.7777 times | Fri 23 January 2026 | 265.00 (-8.76%) | 295.00 | 248.10 - 299.90 | 1.5004 times | Fri 16 January 2026 | 290.45 (-2.16%) | 301.95 | 275.35 - 301.95 | 0.2746 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 244.38 and 303.33
| Monthly Target 1 | 197.3 |
| Monthly Target 2 | 232.5 |
| Monthly Target 3 | 256.25 |
| Monthly Target 4 | 291.45 |
| Monthly Target 5 | 315.2 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 267.70 (-3.18%) | 252.00 | 221.05 - 280.00 | 1.2247 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.8013 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.8813 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5324 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7088 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8495 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.0972 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9474 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.1885 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.7688 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.693 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 251.22 |
| 12 day DMA | 243.02 |
| 20 day DMA | 249.78 |
| 35 day DMA | 266.14 |
| 50 day DMA | 264.96 |
| 100 day DMA | 288.57 |
| 150 day DMA | 307.31 |
| 200 day DMA | 323.84 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.59 | 248.03 | 241.59 |
| 12 day EMA | 250.05 | 246.84 | 244.29 |
| 20 day EMA | 252.93 | 251.38 | 250.38 |
| 35 day EMA | 257.79 | 257.21 | 256.99 |
| 50 day EMA | 266.19 | 266.13 | 266.34 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.22 | 246.51 | 241.84 |
| 12 day SMA | 243.02 | 241.45 | 240.12 |
| 20 day SMA | 249.78 | 250.3 | 251.25 |
| 35 day SMA | 266.14 | 265.6 | 265.4 |
| 50 day SMA | 264.96 | 265.4 | 266.11 |
| 100 day SMA | 288.57 | 289.14 | 289.78 |
| 150 day SMA | 307.31 | 307.96 | 308.63 |
| 200 day SMA | 323.84 | 324.41 | 324.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.