Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1335.73 and 1396.73
| Daily Target 1 | 1290.98 |
| Daily Target 2 | 1319.47 |
| Daily Target 3 | 1351.9833333333 |
| Daily Target 4 | 1380.47 |
| Daily Target 5 | 1412.98 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1347.95 (2.53%) | 1323.55 | 1323.50 - 1384.50 | 1.4356 times | Thu 30 July 2026 | 1314.75 (-0.87%) | 1326.25 | 1313.00 - 1337.95 | 0.728 times | Wed 29 July 2026 | 1326.25 (-2.05%) | 1393.95 | 1320.20 - 1393.95 | 0.7934 times | Tue 28 July 2026 | 1354.00 (-1.9%) | 1448.95 | 1343.15 - 1448.95 | 0.3307 times | Mon 27 July 2026 | 1380.25 (3.7%) | 1332.00 | 1332.00 - 1450.00 | 2.1147 times | Fri 24 July 2026 | 1331.00 (-1.47%) | 1346.90 | 1307.95 - 1360.10 | 1.501 times | Thu 23 July 2026 | 1350.80 (-2.79%) | 1390.00 | 1344.30 - 1401.45 | 0.82 times | Wed 22 July 2026 | 1389.50 (-0.77%) | 1393.30 | 1380.00 - 1400.15 | 1.2209 times | Tue 21 July 2026 | 1400.35 (-0.13%) | 1391.10 | 1391.10 - 1410.95 | 0.4632 times | Mon 20 July 2026 | 1402.15 (-0.36%) | 1406.15 | 1394.40 - 1411.20 | 0.5926 times | Fri 17 July 2026 | 1407.20 (-0.69%) | 1406.15 | 1390.25 - 1422.00 | 1.3467 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1330.48 and 1467.48
| Weekly Target 1 | 1233.32 |
| Weekly Target 2 | 1290.63 |
| Weekly Target 3 | 1370.3166666667 |
| Weekly Target 4 | 1427.63 |
| Weekly Target 5 | 1507.32 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1347.95 (1.27%) | 1332.00 | 1313.00 - 1450.00 | 0.8176 times | Fri 24 July 2026 | 1331.00 (-5.42%) | 1406.15 | 1307.95 - 1411.20 | 0.6958 times | Fri 17 July 2026 | 1407.20 (-2.24%) | 1440.70 | 1390.25 - 1464.95 | 0.6251 times | Fri 10 July 2026 | 1439.50 (-1.08%) | 1460.00 | 1396.00 - 1479.95 | 0.2893 times | Fri 03 July 2026 | 1455.25 (2.5%) | 1420.65 | 1381.00 - 1548.80 | 1.3448 times | Thu 25 June 2026 | 1419.70 (0.06%) | 1426.50 | 1405.05 - 1470.00 | 0.5026 times | Fri 19 June 2026 | 1418.90 (-4.31%) | 1524.95 | 1378.00 - 1530.00 | 1.5318 times | Fri 12 June 2026 | 1482.80 (-1.33%) | 1502.80 | 1392.70 - 1514.80 | 1.0586 times | Fri 05 June 2026 | 1502.80 (-5.14%) | 1600.50 | 1470.70 - 1635.00 | 1.8804 times | Fri 29 May 2026 | 1584.25 (-0.41%) | 1590.75 | 1566.00 - 1752.40 | 1.2541 times | Fri 22 May 2026 | 1590.75 (1.14%) | 1572.80 | 1445.95 - 1744.00 | 1.2814 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1207.53 and 1448.38
| Monthly Target 1 | 1160.72 |
| Monthly Target 2 | 1254.33 |
| Monthly Target 3 | 1401.5666666667 |
| Monthly Target 4 | 1495.18 |
| Monthly Target 5 | 1642.42 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1347.95 (-2.76%) | 1396.95 | 1307.95 - 1548.80 | 0.584 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.8476 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.2577 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.6558 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.7491 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8278 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1058 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.7817 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8193 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.3713 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.6661 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1344.64 |
| 12 day DMA | 1368.43 |
| 20 day DMA | 1393.61 |
| 35 day DMA | 1417.92 |
| 50 day DMA | 1459.4 |
| 100 day DMA | 1666.35 |
| 150 day DMA | 2536.86 |
| 200 day DMA | 2975.94 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.6 | 1339.93 | 1352.52 |
| 12 day EMA | 1364.63 | 1367.66 | 1377.28 |
| 20 day EMA | 1386.49 | 1390.55 | 1398.53 |
| 35 day EMA | 1424.45 | 1428.95 | 1435.67 |
| 50 day EMA | 1459.38 | 1463.93 | 1470.02 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.64 | 1341.25 | 1348.46 |
| 12 day SMA | 1368.43 | 1374.99 | 1382.9 |
| 20 day SMA | 1393.61 | 1401.91 | 1411.13 |
| 35 day SMA | 1417.92 | 1421.73 | 1426.56 |
| 50 day SMA | 1459.4 | 1464.63 | 1468.12 |
| 100 day SMA | 1666.35 | 1695.65 | 1725.75 |
| 150 day SMA | 2536.86 | 2553.71 | 2570.91 |
| 200 day SMA | 2975.94 | 2992.17 | 3008.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.