Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 309.05 and 317.65
| Daily Target 1 | 302.43 |
| Daily Target 2 | 307.07 |
| Daily Target 3 | 311.03333333333 |
| Daily Target 4 | 315.67 |
| Daily Target 5 | 319.63 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.70 (0.87%) | 308.95 | 306.40 - 315.00 | 0.1805 times | Thu 30 July 2026 | 309.00 (-0.37%) | 311.40 | 306.85 - 311.40 | 0.1122 times | Wed 29 July 2026 | 310.15 (2.53%) | 301.45 | 301.45 - 311.95 | 0.2887 times | Tue 28 July 2026 | 302.50 (-4.29%) | 314.10 | 301.00 - 316.05 | 0.6608 times | Mon 27 July 2026 | 316.05 (-2.3%) | 321.70 | 314.50 - 321.70 | 4.0553 times | Fri 24 July 2026 | 323.50 (0.26%) | 322.00 | 315.00 - 326.00 | 1.5115 times | Thu 23 July 2026 | 322.65 (-1.24%) | 319.25 | 319.25 - 328.55 | 0.3867 times | Wed 22 July 2026 | 326.70 (-2.72%) | 338.00 | 325.65 - 338.00 | 1.0925 times | Tue 21 July 2026 | 335.85 (-0.47%) | 335.45 | 334.00 - 339.30 | 0.5527 times | Mon 20 July 2026 | 337.45 (-2.74%) | 342.90 | 336.55 - 344.00 | 1.1592 times | Fri 17 July 2026 | 346.95 (-2.5%) | 355.50 | 346.10 - 355.50 | 0.0864 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 296 and 316.7
| Weekly Target 1 | 290.77 |
| Weekly Target 2 | 301.23 |
| Weekly Target 3 | 311.46666666667 |
| Weekly Target 4 | 321.93 |
| Weekly Target 5 | 332.17 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.70 (-3.65%) | 321.70 | 301.00 - 321.70 | 1.7911 times | Fri 24 July 2026 | 323.50 (-6.76%) | 342.90 | 315.00 - 344.00 | 1.5899 times | Fri 17 July 2026 | 346.95 (-2.53%) | 354.50 | 346.10 - 360.75 | 0.8343 times | Fri 10 July 2026 | 355.95 (0.58%) | 361.05 | 352.10 - 366.10 | 0.9828 times | Fri 03 July 2026 | 353.90 (1.52%) | 349.10 | 340.80 - 366.50 | 0.7348 times | Thu 25 June 2026 | 348.60 (2.38%) | 342.00 | 338.00 - 351.25 | 0.7777 times | Fri 19 June 2026 | 340.50 (2.45%) | 347.45 | 333.85 - 350.50 | 0.7346 times | Fri 12 June 2026 | 332.35 (-5.93%) | 350.85 | 324.30 - 365.65 | 0.9769 times | Fri 05 June 2026 | 353.30 (0.28%) | 354.45 | 331.85 - 362.00 | 0.7805 times | Fri 29 May 2026 | 352.30 (-9.68%) | 394.45 | 350.65 - 400.00 | 0.7974 times | Fri 22 May 2026 | 390.05 (5.19%) | 366.05 | 356.65 - 397.00 | 0.6246 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 273.6 and 339.1
| Monthly Target 1 | 260.9 |
| Monthly Target 2 | 286.3 |
| Monthly Target 3 | 326.4 |
| Monthly Target 4 | 351.8 |
| Monthly Target 5 | 391.9 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.70 (-11.23%) | 351.30 | 301.00 - 366.50 | 0.8394 times | Tue 30 June 2026 | 351.15 (-0.33%) | 354.45 | 324.30 - 365.65 | 0.5123 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.4574 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.1832 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.314 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.1083 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.2896 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.3446 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4135 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.5378 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.6237 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 309.88 |
| 12 day DMA | 324.86 |
| 20 day DMA | 337.02 |
| 35 day DMA | 340.12 |
| 50 day DMA | 347.76 |
| 100 day DMA | 349.71 |
| 150 day DMA | 336.43 |
| 200 day DMA | 335.29 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.61 | 313.07 | 315.11 |
| 12 day EMA | 322.4 | 324.34 | 327.13 |
| 20 day EMA | 330.27 | 332.22 | 334.66 |
| 35 day EMA | 339.55 | 341.19 | 343.08 |
| 50 day EMA | 346.19 | 347.6 | 349.18 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.88 | 312.24 | 314.97 |
| 12 day SMA | 324.86 | 328.31 | 331.86 |
| 20 day SMA | 337.02 | 339.42 | 342.1 |
| 35 day SMA | 340.12 | 341.06 | 342.41 |
| 50 day SMA | 347.76 | 349.25 | 350.37 |
| 100 day SMA | 349.71 | 349.64 | 349.73 |
| 150 day SMA | 336.43 | 336.61 | 336.77 |
| 200 day SMA | 335.29 | 335.47 | 335.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.