Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 295.9 and 304.4
| Daily Target 1 | 293.53 |
| Daily Target 2 | 298.27 |
| Daily Target 3 | 302.03333333333 |
| Daily Target 4 | 306.77 |
| Daily Target 5 | 310.53 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.00 (-1.51%) | 305.80 | 297.30 - 305.80 | 1.0073 times | Tue 29 September 2026 | 307.65 (-1.27%) | 310.70 | 306.60 - 313.25 | 1.2468 times | Mon 28 September 2026 | 311.60 (-1.45%) | 315.15 | 310.30 - 315.50 | 1.0036 times | Fri 25 September 2026 | 316.20 (0.02%) | 316.50 | 312.10 - 318.40 | 1.1783 times | Thu 24 September 2026 | 316.15 (-1.2%) | 318.00 | 314.90 - 320.15 | 0.6135 times | Wed 23 September 2026 | 320.00 (0.79%) | 318.70 | 318.70 - 324.40 | 0.834 times | Tue 22 September 2026 | 317.50 (1.65%) | 312.35 | 312.35 - 323.00 | 1.3603 times | Mon 21 September 2026 | 312.35 (-1.17%) | 315.50 | 311.50 - 316.45 | 0.8252 times | Fri 18 September 2026 | 316.05 (-0.39%) | 316.00 | 314.20 - 319.70 | 0.773 times | Thu 17 September 2026 | 317.30 (1.16%) | 314.40 | 312.05 - 319.00 | 1.1579 times | Wed 16 September 2026 | 313.65 (-1.35%) | 318.95 | 309.90 - 318.95 | 1.1384 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 291.05 and 309.25
| Weekly Target 1 | 287.07 |
| Weekly Target 2 | 295.03 |
| Weekly Target 3 | 305.26666666667 |
| Weekly Target 4 | 313.23 |
| Weekly Target 5 | 323.47 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.00 (-4.17%) | 315.15 | 297.30 - 315.50 | 0.214 times | Fri 25 September 2026 | 316.20 (0.05%) | 315.50 | 311.50 - 324.40 | 0.3161 times | Fri 18 September 2026 | 316.05 (-1.88%) | 324.95 | 309.90 - 324.95 | 0.3252 times | Fri 11 September 2026 | 322.10 (-4.14%) | 331.05 | 318.80 - 343.90 | 2.1964 times | Fri 04 September 2026 | 336.00 (-3.39%) | 347.90 | 328.65 - 352.10 | 0.3712 times | Fri 28 August 2026 | 347.80 (0.91%) | 344.50 | 343.50 - 363.65 | 0.6673 times | Fri 21 August 2026 | 344.65 (2.68%) | 336.00 | 327.20 - 361.10 | 1.834 times | Fri 14 August 2026 | 335.65 (3.2%) | 325.30 | 320.00 - 347.45 | 1.3103 times | Fri 07 August 2026 | 325.25 (4.35%) | 317.95 | 313.60 - 330.05 | 0.6767 times | Fri 31 July 2026 | 311.70 (-3.65%) | 321.70 | 301.00 - 321.70 | 2.0888 times | Fri 24 July 2026 | 323.50 (-6.76%) | 342.90 | 315.00 - 344.00 | 1.8542 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 295.9 and 304.4
| Monthly Target 1 | 293.53 |
| Monthly Target 2 | 298.27 |
| Monthly Target 3 | 302.03333333333 |
| Monthly Target 4 | 306.77 |
| Monthly Target 5 | 310.53 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.00 (-1.51%) | 305.80 | 297.30 - 305.80 | 0.0096 times | Tue 29 September 2026 | 307.65 (-10.62%) | 343.90 | 306.60 - 347.10 | 0.4738 times | Mon 31 August 2026 | 344.20 (10.43%) | 317.95 | 313.60 - 363.65 | 0.6619 times | Fri 31 July 2026 | 311.70 (-11.23%) | 351.30 | 301.00 - 366.50 | 0.9648 times | Tue 30 June 2026 | 351.15 (-0.33%) | 354.45 | 324.30 - 365.65 | 0.5888 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.5258 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.3599 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.5102 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.5725 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3328 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.5455 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 310.92 |
| 12 day DMA | 314.12 |
| 20 day DMA | 321.69 |
| 35 day DMA | 330.44 |
| 50 day DMA | 326.83 |
| 100 day DMA | 342.73 |
| 150 day DMA | 341.78 |
| 200 day DMA | 334.29 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.44 | 312.66 | 315.17 |
| 12 day EMA | 315.13 | 317.33 | 319.09 |
| 20 day EMA | 319.78 | 321.55 | 323.01 |
| 35 day EMA | 323.03 | 324.21 | 325.19 |
| 50 day EMA | 326.75 | 327.72 | 328.54 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.92 | 314.32 | 316.29 |
| 12 day SMA | 314.12 | 315.71 | 317.3 |
| 20 day SMA | 321.69 | 323.51 | 325.34 |
| 35 day SMA | 330.44 | 331.2 | 331.77 |
| 50 day SMA | 326.83 | 327.49 | 328.08 |
| 100 day SMA | 342.73 | 343.74 | 344.68 |
| 150 day SMA | 341.78 | 341.95 | 342.12 |
| 200 day SMA | 334.29 | 334.28 | 334.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.