Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 59.64 and 59.95
| Daily Target 1 | 59.38 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 59.693333333333 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 60 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.79 (0.93%) | 59.49 | 59.49 - 59.80 | 0.0444 times | Fri 25 September 2026 | 59.24 (0.49%) | 59.98 | 59.19 - 59.98 | 0.012 times | Thu 24 September 2026 | 58.95 (4.97%) | 56.11 | 56.11 - 59.00 | 0.1104 times | Wed 23 September 2026 | 56.16 (-4.81%) | 59.00 | 55.05 - 61.85 | 0.5727 times | Tue 22 September 2026 | 59.00 (-1.37%) | 59.82 | 55.30 - 59.98 | 2.3871 times | Mon 21 September 2026 | 59.82 (-0.03%) | 61.00 | 58.94 - 61.00 | 0.1332 times | Fri 18 September 2026 | 59.84 (2.29%) | 62.40 | 56.05 - 62.45 | 0.4769 times | Thu 17 September 2026 | 58.50 (0.86%) | 55.20 | 55.20 - 59.00 | 5.9386 times | Wed 16 September 2026 | 58.00 (-0.91%) | 55.10 | 55.10 - 59.65 | 0.149 times | Tue 15 September 2026 | 58.53 (-0.54%) | 59.14 | 56.00 - 59.14 | 0.1757 times | Fri 11 September 2026 | 58.85 (7.98%) | 62.40 | 53.10 - 62.40 | 1.3198 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 59.64 and 59.95
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 59.693333333333 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.79 (0.93%) | 59.49 | 59.49 - 59.80 | 0.0085 times | Fri 25 September 2026 | 59.24 (-1%) | 61.00 | 55.05 - 61.85 | 0.6133 times | Fri 18 September 2026 | 59.84 (1.68%) | 59.14 | 55.10 - 62.45 | 1.2855 times | Fri 11 September 2026 | 58.85 (1.99%) | 57.35 | 50.70 - 62.40 | 0.8064 times | Fri 04 September 2026 | 57.70 (-6.79%) | 64.20 | 53.20 - 64.20 | 3.8161 times | Fri 28 August 2026 | 61.90 (3.51%) | 61.50 | 58.05 - 62.75 | 1.1708 times | Fri 21 August 2026 | 59.80 (-7.86%) | 64.89 | 58.10 - 65.00 | 0.939 times | Fri 14 August 2026 | 64.90 (4.54%) | 62.39 | 60.40 - 64.95 | 0.6153 times | Fri 07 August 2026 | 62.08 (0.94%) | 61.50 | 58.89 - 65.50 | 0.3844 times | Fri 31 July 2026 | 61.50 (-5.17%) | 62.50 | 60.77 - 64.00 | 0.3607 times | Fri 24 July 2026 | 64.85 (5.96%) | 61.51 | 61.51 - 66.00 | 0.3211 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 49.37 and 61.12
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.79 (-0.81%) | 60.28 | 50.70 - 62.45 | 1.123 times | Mon 31 August 2026 | 60.28 (-1.98%) | 61.50 | 58.05 - 65.50 | 0.5523 times | Fri 31 July 2026 | 61.50 (-1.58%) | 68.99 | 58.15 - 68.99 | 0.3214 times | Tue 30 June 2026 | 62.49 (-7.95%) | 65.32 | 59.03 - 69.85 | 0.46 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.6302 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.8865 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.7242 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5233 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.8642 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.9148 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.6032 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 58.43 |
| 20 day DMA | 57.94 |
| 35 day DMA | 59.49 |
| 50 day DMA | 60.53 |
| 100 day DMA | 63.11 |
| 150 day DMA | 61.67 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 58.65 | 58.35 |
| 12 day EMA | 58.67 | 58.47 | 58.33 |
| 20 day EMA | 58.79 | 58.68 | 58.62 |
| 35 day EMA | 59.51 | 59.49 | 59.51 |
| 50 day EMA | 60.56 | 60.59 | 60.64 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.63 | 58.75 |
| 12 day SMA | 58.43 | 58.19 | 57.97 |
| 20 day SMA | 57.94 | 58.04 | 58.08 |
| 35 day SMA | 59.49 | 59.55 | 59.71 |
| 50 day SMA | 60.53 | 60.55 | 60.64 |
| 100 day SMA | 63.11 | 63.16 | 63.23 |
| 150 day SMA | 61.67 | 61.67 | 61.7 |
| 200 day SMA | 61.95 | 61.98 | 62.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.