Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 60.25 and 62.75
| Daily Target 1 | 59.83 |
| Daily Target 2 | 60.67 |
| Daily Target 3 | 62.333333333333 |
| Daily Target 4 | 63.17 |
| Daily Target 5 | 64.83 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.50 (0.69%) | 63.00 | 61.50 - 64.00 | 1.763 times | Thu 30 July 2026 | 61.08 (-0.03%) | 61.30 | 60.77 - 62.95 | 1.4041 times | Wed 29 July 2026 | 61.10 (0.16%) | 61.20 | 61.00 - 62.00 | 0.7136 times | Tue 28 July 2026 | 61.00 (-2.4%) | 62.01 | 61.00 - 62.01 | 0.4166 times | Mon 27 July 2026 | 62.50 (-3.62%) | 62.50 | 62.50 - 62.50 | 0.0014 times | Fri 24 July 2026 | 64.85 (0.36%) | 64.95 | 62.00 - 64.95 | 0.5608 times | Wed 22 July 2026 | 64.62 (0.97%) | 65.00 | 64.33 - 65.98 | 0.7525 times | Tue 21 July 2026 | 64.00 (-0.65%) | 66.00 | 64.00 - 66.00 | 0.9918 times | Mon 20 July 2026 | 64.42 (5.26%) | 61.51 | 61.51 - 65.79 | 1.5223 times | Fri 17 July 2026 | 61.20 (0.69%) | 61.22 | 60.80 - 64.00 | 1.874 times | Thu 16 July 2026 | 60.78 (-5.02%) | 63.00 | 60.50 - 63.00 | 0.5954 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 59.52 and 62.75
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 62.09 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.50 (-5.17%) | 62.50 | 60.77 - 64.00 | 0.7219 times | Fri 24 July 2026 | 64.85 (5.96%) | 61.51 | 61.51 - 66.00 | 0.6427 times | Fri 17 July 2026 | 61.20 (-4.88%) | 60.40 | 60.40 - 64.95 | 0.5497 times | Fri 10 July 2026 | 64.34 (1.24%) | 63.70 | 58.15 - 64.34 | 1.0554 times | Fri 03 July 2026 | 63.55 (2.85%) | 61.00 | 59.03 - 68.99 | 2.8192 times | Thu 25 June 2026 | 61.79 (-1.56%) | 65.00 | 61.00 - 69.85 | 0.6647 times | Fri 19 June 2026 | 62.77 (-4.3%) | 66.00 | 60.00 - 69.00 | 1.4582 times | Fri 12 June 2026 | 65.59 (0.58%) | 65.21 | 62.50 - 68.95 | 0.5769 times | Fri 05 June 2026 | 65.21 (-3.95%) | 65.32 | 60.70 - 69.74 | 0.5091 times | Fri 29 May 2026 | 67.89 (-1.84%) | 67.10 | 66.90 - 70.40 | 1.0022 times | Fri 22 May 2026 | 69.16 (-1.06%) | 65.75 | 62.00 - 73.98 | 0.6962 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 54.41 and 65.25
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 62.88 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 73.72 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.50 (-1.58%) | 68.99 | 58.15 - 68.99 | 0.343 times | Tue 30 June 2026 | 62.49 (-7.95%) | 65.32 | 59.03 - 69.85 | 0.491 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.7398 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.9461 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.9074 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5585 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.9223 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.9763 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.6437 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.4719 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.9709 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 62.59 |
| 20 day DMA | 62.8 |
| 35 day DMA | 63.18 |
| 50 day DMA | 64.47 |
| 100 day DMA | 62.42 |
| 150 day DMA | 62.4 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.81 | 62.17 |
| 12 day EMA | 62.33 | 62.48 | 62.74 |
| 20 day EMA | 62.77 | 62.9 | 63.09 |
| 35 day EMA | 63.76 | 63.89 | 64.06 |
| 50 day EMA | 64.57 | 64.7 | 64.85 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 62.11 | 62.81 |
| 12 day SMA | 62.59 | 62.8 | 62.92 |
| 20 day SMA | 62.8 | 62.97 | 63.04 |
| 35 day SMA | 63.18 | 63.38 | 63.5 |
| 50 day SMA | 64.47 | 64.58 | 64.76 |
| 100 day SMA | 62.42 | 62.43 | 62.41 |
| 150 day SMA | 62.4 | 62.39 | 62.38 |
| 200 day SMA | 65.37 | 65.47 | 65.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.