Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 7.13 and 7.67
| Daily Target 1 | 6.68 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.76 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.40 (2.78%) | 7.20 | 6.86 - 7.40 | 1.1817 times | Thu 14 May 2026 | 7.20 (3.3%) | 7.28 | 6.96 - 7.28 | 0.5725 times | Wed 13 May 2026 | 6.97 (-0.57%) | 7.26 | 6.95 - 7.26 | 0.1861 times | Tue 12 May 2026 | 7.01 (-1.27%) | 7.35 | 6.96 - 7.35 | 0.5065 times | Mon 11 May 2026 | 7.10 (0.14%) | 6.95 | 6.82 - 7.32 | 3.3022 times | Fri 08 May 2026 | 7.09 (-2.61%) | 6.93 | 6.93 - 7.49 | 0.4432 times | Thu 07 May 2026 | 7.28 (0.14%) | 7.40 | 6.95 - 7.51 | 0.5834 times | Wed 06 May 2026 | 7.27 (1.11%) | 7.46 | 6.91 - 7.46 | 0.6599 times | Tue 05 May 2026 | 7.19 (-2.57%) | 7.47 | 7.07 - 7.48 | 0.599 times | Mon 04 May 2026 | 7.38 (2.22%) | 7.49 | 6.87 - 7.49 | 1.9657 times | Thu 30 April 2026 | 7.22 (-5%) | 7.70 | 7.22 - 7.70 | 3.6454 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 7.11 and 7.69
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.40 (4.37%) | 6.95 | 6.82 - 7.40 | 0.2142 times | Fri 08 May 2026 | 7.09 (-1.8%) | 7.49 | 6.87 - 7.51 | 0.1584 times | Thu 30 April 2026 | 7.22 (-6.84%) | 7.60 | 7.08 - 7.99 | 0.5047 times | Fri 24 April 2026 | 7.75 (-5.83%) | 8.42 | 7.31 - 8.99 | 1.5273 times | Fri 17 April 2026 | 8.23 (16.41%) | 6.90 | 6.85 - 8.70 | 1.184 times | Fri 10 April 2026 | 7.07 (9.27%) | 7.45 | 6.01 - 7.80 | 0.3106 times | Thu 02 April 2026 | 6.47 (13.11%) | 5.83 | 5.52 - 6.90 | 0.2916 times | Fri 27 March 2026 | 5.72 (3.44%) | 5.40 | 5.13 - 6.43 | 2.8916 times | Fri 20 March 2026 | 5.53 (10.16%) | 5.03 | 5.02 - 5.74 | 0.5143 times | Fri 13 March 2026 | 5.02 (-1.57%) | 5.09 | 4.75 - 5.75 | 2.4033 times | Fri 06 March 2026 | 5.10 (-0.2%) | 5.27 | 4.65 - 5.50 | 0.68 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 6.77 and 7.46
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.40 (2.49%) | 7.49 | 6.82 - 7.51 | 0.0851 times | Thu 30 April 2026 | 7.22 (25.13%) | 5.95 | 5.65 - 8.99 | 0.8282 times | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.526 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 2.041 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.6832 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 1.1751 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.6905 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.9304 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.7087 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.3317 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.2998 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.68 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.12 | 7.08 |
| 12 day EMA | 7.25 | 7.22 | 7.22 |
| 20 day EMA | 7.2 | 7.18 | 7.18 |
| 35 day EMA | 6.85 | 6.82 | 6.8 |
| 50 day EMA | 6.45 | 6.41 | 6.38 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.07 | 7.09 |
| 12 day SMA | 7.23 | 7.23 | 7.25 |
| 20 day SMA | 7.48 | 7.5 | 7.5 |
| 35 day SMA | 7.06 | 7 | 6.95 |
| 50 day SMA | 6.52 | 6.47 | 6.42 |
| 100 day SMA | 6.6 | 6.61 | 6.62 |
| 150 day SMA | 7.68 | 7.71 | 7.75 |
| 200 day SMA | 9.22 | 9.27 | 9.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.