Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 5.36 and 5.94
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.38 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.77 (0.87%) | 5.83 | 5.52 - 6.10 | 0.5335 times | Fri 27 March 2026 | 5.72 (0.88%) | 5.89 | 5.71 - 6.43 | 2.9963 times | Wed 25 March 2026 | 5.67 (-0.35%) | 5.70 | 5.40 - 5.90 | 0.5459 times | Tue 24 March 2026 | 5.69 (6.95%) | 5.69 | 5.49 - 5.74 | 0.6342 times | Mon 23 March 2026 | 5.32 (-3.8%) | 5.40 | 5.13 - 5.68 | 3.8606 times | Fri 20 March 2026 | 5.53 (2.41%) | 5.40 | 5.40 - 5.59 | 0.3309 times | Thu 19 March 2026 | 5.40 (-3.4%) | 5.70 | 5.37 - 5.74 | 0.3564 times | Wed 18 March 2026 | 5.59 (2.01%) | 5.74 | 5.31 - 5.74 | 0.2551 times | Tue 17 March 2026 | 5.48 (6.61%) | 5.39 | 5.21 - 5.64 | 0.2109 times | Mon 16 March 2026 | 5.14 (2.39%) | 5.03 | 5.02 - 5.40 | 0.2762 times | Fri 13 March 2026 | 5.02 (-4.2%) | 5.34 | 5.00 - 5.34 | 0.5552 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 5.36 and 5.94
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.77 (0.87%) | 5.83 | 5.52 - 6.10 | 0.1097 times | Fri 27 March 2026 | 5.72 (3.44%) | 5.40 | 5.13 - 6.43 | 1.6528 times | Fri 20 March 2026 | 5.53 (10.16%) | 5.03 | 5.02 - 5.74 | 0.294 times | Fri 13 March 2026 | 5.02 (-1.57%) | 5.09 | 4.75 - 5.75 | 1.3737 times | Fri 06 March 2026 | 5.10 (-0.2%) | 5.27 | 4.65 - 5.50 | 0.3887 times | Fri 27 February 2026 | 5.11 (2.82%) | 4.76 | 4.25 - 5.50 | 1.9827 times | Fri 20 February 2026 | 4.97 (-9.64%) | 5.84 | 4.60 - 5.84 | 0.931 times | Fri 13 February 2026 | 5.50 (-5.98%) | 6.48 | 5.25 - 6.48 | 0.9109 times | Fri 06 February 2026 | 5.85 (-4.57%) | 6.68 | 5.75 - 6.98 | 1.2833 times | Fri 30 January 2026 | 6.13 (-9.32%) | 6.73 | 5.80 - 7.40 | 1.0734 times | Fri 23 January 2026 | 6.76 (-5.32%) | 7.74 | 6.42 - 7.99 | 0.2323 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 5.21 and 6.99
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.2189 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 1.6304 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.5457 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 0.9387 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.5516 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.542 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.5661 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.265 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.0383 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.7033 times | Fri 30 May 2025 | 14.26 (68.96%) | 8.93 | 7.51 - 16.95 | 3.0278 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.7 |
| 100 day DMA | 7.1 |
| 150 day DMA | 9 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.61 | 5.55 |
| 12 day EMA | 5.52 | 5.47 | 5.43 |
| 20 day EMA | 5.48 | 5.45 | 5.42 |
| 35 day EMA | 5.64 | 5.63 | 5.62 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.59 | 5.52 |
| 12 day SMA | 5.46 | 5.45 | 5.39 |
| 20 day SMA | 5.35 | 5.31 | 5.28 |
| 35 day SMA | 5.33 | 5.34 | 5.35 |
| 50 day SMA | 5.7 | 5.72 | 5.75 |
| 100 day SMA | 7.1 | 7.15 | 7.2 |
| 150 day SMA | 9 | 9.06 | 9.11 |
| 200 day SMA | 10.37 | 10.42 | 10.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.