Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 415.35 and 427.4
| Daily Target 1 | 413.18 |
| Daily Target 2 | 417.52 |
| Daily Target 3 | 425.23333333333 |
| Daily Target 4 | 429.57 |
| Daily Target 5 | 437.28 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 421.85 (-1.32%) | 430.00 | 420.90 - 432.95 | 0.5187 times | Fri 31 July 2026 | 427.50 (0.67%) | 419.05 | 419.05 - 428.95 | 0.3515 times | Thu 30 July 2026 | 424.65 (-1.11%) | 418.80 | 417.55 - 433.30 | 0.5992 times | Wed 29 July 2026 | 429.40 (2.49%) | 420.00 | 419.65 - 432.00 | 0.8253 times | Tue 28 July 2026 | 418.95 (0.1%) | 422.80 | 408.00 - 430.70 | 0.9587 times | Mon 27 July 2026 | 418.55 (-0.17%) | 419.30 | 415.55 - 426.00 | 0.7171 times | Fri 24 July 2026 | 419.25 (1.77%) | 415.95 | 404.35 - 421.80 | 1.06 times | Thu 23 July 2026 | 411.95 (-1.34%) | 419.95 | 409.80 - 425.00 | 1.1376 times | Wed 22 July 2026 | 417.55 (-5.21%) | 437.85 | 412.00 - 441.95 | 1.79 times | Tue 21 July 2026 | 440.50 (5.14%) | 419.00 | 418.20 - 442.05 | 2.0419 times | Mon 20 July 2026 | 418.95 (-0.64%) | 418.80 | 408.40 - 427.35 | 0.582 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 415.35 and 427.4
| Weekly Target 1 | 413.18 |
| Weekly Target 2 | 417.52 |
| Weekly Target 3 | 425.23333333333 |
| Weekly Target 4 | 429.57 |
| Weekly Target 5 | 437.28 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 421.85 (-1.32%) | 430.00 | 420.90 - 432.95 | 0.073 times | Fri 31 July 2026 | 427.50 (1.97%) | 419.30 | 408.00 - 433.30 | 0.486 times | Fri 24 July 2026 | 419.25 (-0.57%) | 418.80 | 404.35 - 442.05 | 0.9308 times | Fri 17 July 2026 | 421.65 (0.61%) | 416.85 | 386.55 - 445.30 | 0.8027 times | Fri 10 July 2026 | 419.10 (9.58%) | 397.20 | 389.20 - 445.55 | 1.6941 times | Fri 03 July 2026 | 382.45 (0.75%) | 379.65 | 359.05 - 402.05 | 0.298 times | Thu 25 June 2026 | 379.60 (1.15%) | 373.45 | 373.45 - 402.50 | 0.4538 times | Fri 19 June 2026 | 375.30 (-1.72%) | 395.50 | 371.10 - 397.10 | 0.3446 times | Fri 12 June 2026 | 381.85 (-0.84%) | 379.40 | 356.25 - 392.10 | 0.5467 times | Fri 05 June 2026 | 385.10 (20.59%) | 328.00 | 317.05 - 409.85 | 4.3701 times | Fri 29 May 2026 | 319.35 (-2.01%) | 327.80 | 317.50 - 336.55 | 0.1054 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 415.35 and 427.4
| Monthly Target 1 | 413.18 |
| Monthly Target 2 | 417.52 |
| Monthly Target 3 | 425.23333333333 |
| Monthly Target 4 | 429.57 |
| Monthly Target 5 | 437.28 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 421.85 (-1.32%) | 430.00 | 420.90 - 432.95 | 0.0359 times | Fri 31 July 2026 | 427.50 (11.72%) | 380.50 | 377.35 - 445.55 | 2.0267 times | Tue 30 June 2026 | 382.65 (19.82%) | 328.00 | 317.05 - 409.85 | 2.8465 times | Fri 29 May 2026 | 319.35 (-0.22%) | 322.00 | 294.00 - 364.80 | 0.563 times | Thu 30 April 2026 | 320.05 (27.66%) | 251.75 | 251.75 - 338.30 | 0.5789 times | Mon 30 March 2026 | 250.70 (-23.49%) | 314.95 | 250.00 - 325.45 | 0.7786 times | Fri 27 February 2026 | 327.65 (-14.22%) | 368.00 | 311.10 - 410.40 | 0.4894 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.3269 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.2952 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 2.059 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 2.1404 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 424.47 |
| 12 day DMA | 422.56 |
| 20 day DMA | 418.8 |
| 35 day DMA | 403.7 |
| 50 day DMA | 388.08 |
| 100 day DMA | 348.01 |
| 150 day DMA | 362.25 |
| 200 day DMA | 396.73 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.72 | 424.66 | 423.24 |
| 12 day EMA | 420.89 | 420.71 | 419.48 |
| 20 day EMA | 414.95 | 414.22 | 412.82 |
| 35 day EMA | 401.08 | 399.86 | 398.23 |
| 50 day EMA | 385.57 | 384.09 | 382.32 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.47 | 423.81 | 422.16 |
| 12 day SMA | 422.56 | 423.9 | 423.16 |
| 20 day SMA | 418.8 | 416.83 | 415.06 |
| 35 day SMA | 403.7 | 401.98 | 400.28 |
| 50 day SMA | 388.08 | 385.77 | 383.41 |
| 100 day SMA | 348.01 | 346.91 | 345.87 |
| 150 day SMA | 362.25 | 362.41 | 362.51 |
| 200 day SMA | 396.73 | 397.07 | 397.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.