Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 425.58 and 447.93
| Daily Target 1 | 420.13 |
| Daily Target 2 | 431.02 |
| Daily Target 3 | 442.48333333333 |
| Daily Target 4 | 453.37 |
| Daily Target 5 | 464.83 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 441.90 (1.73%) | 442.00 | 431.60 - 453.95 | 0.7266 times | Tue 29 September 2026 | 434.40 (3.39%) | 420.15 | 407.00 - 436.45 | 1.1026 times | Mon 28 September 2026 | 420.15 (-4.81%) | 422.10 | 419.35 - 437.85 | 0.6392 times | Fri 25 September 2026 | 441.40 (2.89%) | 430.50 | 419.90 - 447.00 | 0.7682 times | Thu 24 September 2026 | 429.00 (-3.78%) | 468.10 | 426.00 - 468.10 | 0.5012 times | Wed 23 September 2026 | 445.85 (0.1%) | 445.00 | 423.15 - 458.85 | 1.4966 times | Tue 22 September 2026 | 445.40 (-4.89%) | 487.90 | 444.90 - 487.90 | 1.6598 times | Mon 21 September 2026 | 468.30 (5%) | 452.95 | 450.45 - 468.30 | 0.2388 times | Fri 18 September 2026 | 446.00 (7.22%) | 419.95 | 414.25 - 456.95 | 2.3176 times | Thu 17 September 2026 | 415.95 (-0.28%) | 420.50 | 413.00 - 426.35 | 0.5492 times | Wed 16 September 2026 | 417.10 (5.04%) | 392.60 | 390.05 - 432.10 | 2.4353 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 424.45 and 471.4
| Weekly Target 1 | 387.33 |
| Weekly Target 2 | 414.62 |
| Weekly Target 3 | 434.28333333333 |
| Weekly Target 4 | 461.57 |
| Weekly Target 5 | 481.23 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 441.90 (0.11%) | 422.10 | 407.00 - 453.95 | 0.4464 times | Fri 25 September 2026 | 441.40 (-1.03%) | 452.95 | 419.90 - 487.90 | 0.8436 times | Fri 18 September 2026 | 446.00 (10.33%) | 412.40 | 390.05 - 456.95 | 1.2498 times | Fri 11 September 2026 | 404.25 (21.29%) | 340.65 | 330.45 - 404.25 | 1.726 times | Fri 04 September 2026 | 333.30 (6.38%) | 310.05 | 310.05 - 337.70 | 0.5839 times | Fri 28 August 2026 | 313.30 (-1.76%) | 321.55 | 312.00 - 321.55 | 0.0992 times | Fri 21 August 2026 | 318.90 (-2.7%) | 327.05 | 303.20 - 330.50 | 0.7075 times | Fri 14 August 2026 | 327.75 (-29.74%) | 477.45 | 321.00 - 485.00 | 2.5086 times | Fri 07 August 2026 | 466.45 (9.11%) | 430.00 | 414.45 - 485.00 | 1.3168 times | Fri 31 July 2026 | 427.50 (1.97%) | 419.30 | 408.00 - 433.30 | 0.5182 times | Fri 24 July 2026 | 419.25 (-0.57%) | 418.80 | 404.35 - 442.05 | 0.9925 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 425.58 and 447.93
| Monthly Target 1 | 420.13 |
| Monthly Target 2 | 431.02 |
| Monthly Target 3 | 442.48333333333 |
| Monthly Target 4 | 453.37 |
| Monthly Target 5 | 464.83 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 441.90 (1.73%) | 442.00 | 431.60 - 453.95 | 0.0505 times | Tue 29 September 2026 | 434.40 (38.41%) | 310.20 | 310.20 - 487.90 | 1.8048 times | Mon 31 August 2026 | 313.85 (-26.58%) | 430.00 | 303.20 - 485.00 | 1.79 times | Fri 31 July 2026 | 427.50 (11.72%) | 380.50 | 377.35 - 445.55 | 1.6924 times | Tue 30 June 2026 | 382.65 (19.82%) | 328.00 | 317.05 - 409.85 | 2.3769 times | Fri 29 May 2026 | 319.35 (-0.22%) | 322.00 | 294.00 - 364.80 | 0.4701 times | Thu 30 April 2026 | 320.05 (27.66%) | 251.75 | 251.75 - 338.30 | 0.4834 times | Mon 30 March 2026 | 250.70 (-23.49%) | 314.95 | 250.00 - 325.45 | 0.6501 times | Fri 27 February 2026 | 327.65 (-14.22%) | 368.00 | 311.10 - 410.40 | 0.4087 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.273 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.2465 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 433.37 |
| 12 day DMA | 433.55 |
| 20 day DMA | 399.14 |
| 35 day DMA | 363.97 |
| 50 day DMA | 383.11 |
| 100 day DMA | 376.96 |
| 150 day DMA | 353.67 |
| 200 day DMA | 369.02 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.85 | 432.83 | 432.04 |
| 12 day EMA | 424.15 | 420.92 | 418.47 |
| 20 day EMA | 408.95 | 405.48 | 402.44 |
| 35 day EMA | 401.88 | 399.52 | 397.47 |
| 50 day EMA | 391.77 | 389.72 | 387.9 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.37 | 434.16 | 436.36 |
| 12 day SMA | 433.55 | 430.41 | 424.83 |
| 20 day SMA | 399.14 | 392.86 | 386.84 |
| 35 day SMA | 363.97 | 362.2 | 363.35 |
| 50 day SMA | 383.11 | 383.08 | 382.77 |
| 100 day SMA | 376.96 | 376.11 | 375.17 |
| 150 day SMA | 353.67 | 352.94 | 352.25 |
| 200 day SMA | 369.02 | 369 | 369.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.