Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 345.85 and 345.85
| Daily Target 1 | 345.85 |
| Daily Target 2 | 345.85 |
| Daily Target 3 | 345.85 |
| Daily Target 4 | 345.85 |
| Daily Target 5 | 345.85 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 345.85 (1.65%) | 345.85 | 345.85 - 345.85 | 0.1146 times | Thu 30 July 2026 | 340.25 (-3.16%) | 347.00 | 339.25 - 349.25 | 2.14 times | Wed 29 July 2026 | 351.35 (0.39%) | 350.05 | 350.00 - 357.40 | 0.5698 times | Tue 28 July 2026 | 350.00 (-2.62%) | 356.25 | 350.00 - 361.00 | 0.127 times | Mon 27 July 2026 | 359.40 (-1.18%) | 387.50 | 355.95 - 387.50 | 0.9446 times | Fri 24 July 2026 | 363.70 (4.51%) | 346.10 | 346.10 - 365.00 | 3.5893 times | Thu 23 July 2026 | 348.00 (2.76%) | 343.15 | 343.15 - 348.00 | 0.1951 times | Wed 22 July 2026 | 338.65 (-1.78%) | 350.85 | 337.60 - 350.85 | 0.3964 times | Tue 21 July 2026 | 344.80 (-1.32%) | 347.70 | 344.00 - 351.00 | 1.3286 times | Fri 17 July 2026 | 349.40 (-0.61%) | 358.00 | 347.95 - 360.00 | 0.5946 times | Thu 16 July 2026 | 351.55 (-1.92%) | 355.05 | 351.55 - 356.40 | 0.9322 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 318.43 and 366.68
| Weekly Target 1 | 309.28 |
| Weekly Target 2 | 327.57 |
| Weekly Target 3 | 357.53333333333 |
| Weekly Target 4 | 375.82 |
| Weekly Target 5 | 405.78 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 345.85 (-4.91%) | 387.50 | 339.25 - 387.50 | 0.1943 times | Fri 24 July 2026 | 363.70 (4.09%) | 347.70 | 337.60 - 365.00 | 0.2748 times | Fri 17 July 2026 | 349.40 (-5.35%) | 362.00 | 347.95 - 371.00 | 0.2744 times | Fri 10 July 2026 | 369.15 (3.1%) | 355.00 | 344.90 - 372.00 | 0.8691 times | Fri 03 July 2026 | 358.05 (-0.08%) | 361.00 | 350.70 - 367.25 | 0.5812 times | Thu 25 June 2026 | 358.35 (-4.44%) | 365.00 | 356.10 - 382.45 | 0.2389 times | Fri 19 June 2026 | 375.00 (1.24%) | 375.00 | 360.00 - 385.35 | 5.5676 times | Fri 12 June 2026 | 370.40 (-4.26%) | 385.10 | 361.00 - 386.50 | 0.5528 times | Fri 05 June 2026 | 386.90 (1.32%) | 389.10 | 372.00 - 398.00 | 0.7236 times | Fri 29 May 2026 | 381.85 (-0.77%) | 384.00 | 375.60 - 405.90 | 0.7234 times | Fri 22 May 2026 | 384.80 (-1.36%) | 385.50 | 373.25 - 414.00 | 0.7671 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 316.78 and 366.68
| Monthly Target 1 | 307.08 |
| Monthly Target 2 | 326.47 |
| Monthly Target 3 | 356.98333333333 |
| Monthly Target 4 | 376.37 |
| Monthly Target 5 | 406.88 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 345.85 (-1.75%) | 357.50 | 337.60 - 387.50 | 0.3846 times | Tue 30 June 2026 | 352.00 (-7.82%) | 389.10 | 350.70 - 398.00 | 1.3549 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.4945 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.577 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 3.0168 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.4359 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.785 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.8649 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.5448 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 1.5414 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 2.437 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 349.37 |
| 12 day DMA | 350.12 |
| 20 day DMA | 354.02 |
| 35 day DMA | 360.38 |
| 50 day DMA | 367.65 |
| 100 day DMA | 392.01 |
| 150 day DMA | 394.82 |
| 200 day DMA | 408.3 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.66 | 348.56 | 352.71 |
| 12 day EMA | 350.96 | 351.89 | 354 |
| 20 day EMA | 354.35 | 355.24 | 356.82 |
| 35 day EMA | 361.23 | 362.14 | 363.43 |
| 50 day EMA | 368.18 | 369.09 | 370.27 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.37 | 352.94 | 354.49 |
| 12 day SMA | 350.12 | 351.5 | 353.83 |
| 20 day SMA | 354.02 | 355.09 | 355.67 |
| 35 day SMA | 360.38 | 361.07 | 362.21 |
| 50 day SMA | 367.65 | 368.27 | 369.27 |
| 100 day SMA | 392.01 | 392.3 | 392.66 |
| 150 day SMA | 394.82 | 395.33 | 395.9 |
| 200 day SMA | 408.3 | 408.99 | 409.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.