Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 343.15 and 376
| Daily Target 1 | 317.87 |
| Daily Target 2 | 335.58 |
| Daily Target 3 | 350.71666666667 |
| Daily Target 4 | 368.43 |
| Daily Target 5 | 383.57 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 353.30 (2.14%) | 333.00 | 333.00 - 365.85 | 0.7166 times | Fri 25 September 2026 | 345.90 (4.91%) | 325.50 | 325.50 - 363.80 | 0.6205 times | Thu 24 September 2026 | 329.70 (-6.45%) | 350.00 | 315.10 - 350.00 | 0.854 times | Wed 23 September 2026 | 352.45 (-3.94%) | 367.65 | 345.60 - 375.30 | 0.8915 times | Tue 22 September 2026 | 366.90 (14.73%) | 329.90 | 329.90 - 380.00 | 4.812 times | Mon 21 September 2026 | 319.80 (20%) | 263.85 | 263.15 - 319.80 | 1.8096 times | Fri 18 September 2026 | 266.50 (0.93%) | 266.05 | 262.00 - 270.00 | 0.0776 times | Thu 17 September 2026 | 264.05 (1.03%) | 268.70 | 263.75 - 268.70 | 0.0384 times | Wed 16 September 2026 | 261.35 (-0.74%) | 272.00 | 260.10 - 272.00 | 0.053 times | Tue 15 September 2026 | 263.30 (-0.9%) | 289.00 | 263.10 - 289.00 | 0.1268 times | Fri 11 September 2026 | 265.70 (5.54%) | 244.05 | 242.10 - 269.00 | 0.8366 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 343.15 and 376
| Weekly Target 1 | 317.87 |
| Weekly Target 2 | 335.58 |
| Weekly Target 3 | 350.71666666667 |
| Weekly Target 4 | 368.43 |
| Weekly Target 5 | 383.57 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 353.30 (2.14%) | 333.00 | 333.00 - 365.85 | 0.2568 times | Fri 25 September 2026 | 345.90 (29.79%) | 263.85 | 263.15 - 380.00 | 3.2202 times | Fri 18 September 2026 | 266.50 (0.3%) | 289.00 | 260.10 - 289.00 | 0.106 times | Fri 11 September 2026 | 265.70 (-6.51%) | 282.80 | 241.80 - 291.15 | 0.8186 times | Fri 04 September 2026 | 284.20 (-2.55%) | 299.95 | 279.30 - 299.95 | 0.3038 times | Fri 28 August 2026 | 291.65 (-4.55%) | 305.10 | 290.85 - 307.90 | 0.2346 times | Fri 21 August 2026 | 305.55 (-1.07%) | 301.50 | 300.00 - 320.25 | 0.3997 times | Fri 14 August 2026 | 308.85 (-1.83%) | 324.00 | 302.30 - 325.00 | 0.6507 times | Fri 07 August 2026 | 314.60 (6.88%) | 299.90 | 295.45 - 342.00 | 3.4171 times | Fri 31 July 2026 | 294.35 (1.03%) | 303.50 | 292.55 - 310.00 | 0.5927 times | Fri 24 July 2026 | 291.35 (-1.79%) | 294.75 | 286.20 - 321.00 | 1.0299 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 297.55 and 435.75
| Monthly Target 1 | 186.83 |
| Monthly Target 2 | 270.07 |
| Monthly Target 3 | 325.03333333333 |
| Monthly Target 4 | 408.27 |
| Monthly Target 5 | 463.23 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 353.30 (21.76%) | 286.20 | 241.80 - 380.00 | 1.1487 times | Mon 31 August 2026 | 290.15 (-1.43%) | 299.90 | 288.95 - 342.00 | 1.1698 times | Fri 31 July 2026 | 294.35 (1.03%) | 291.35 | 285.00 - 321.00 | 0.7812 times | Tue 30 June 2026 | 291.35 (-1.04%) | 295.00 | 271.00 - 308.00 | 0.7604 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.1318 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.2181 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.6685 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.6659 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.8845 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.5711 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 349.65 |
| 12 day DMA | 303.39 |
| 20 day DMA | 295.1 |
| 35 day DMA | 299.7 |
| 50 day DMA | 299.98 |
| 100 day DMA | 296.56 |
| 150 day DMA | 284.8 |
| 200 day DMA | 284.28 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.77 | 333.01 | 326.56 |
| 12 day EMA | 318.46 | 312.13 | 305.99 |
| 20 day EMA | 308.4 | 303.68 | 299.24 |
| 35 day EMA | 302.48 | 299.49 | 296.76 |
| 50 day EMA | 304.15 | 302.14 | 300.35 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.65 | 342.95 | 327.07 |
| 12 day SMA | 303.39 | 296.65 | 290.85 |
| 20 day SMA | 295.1 | 292.02 | 289.53 |
| 35 day SMA | 299.7 | 298.6 | 297.94 |
| 50 day SMA | 299.98 | 298.84 | 297.65 |
| 100 day SMA | 296.56 | 296.17 | 295.71 |
| 150 day SMA | 284.8 | 284.29 | 283.87 |
| 200 day SMA | 284.28 | 284.09 | 283.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.