MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinalInd

Strong Daily Stock price targets for MinalInd 522235 are 2.11 and 2.2

Daily Target 12.03
Daily Target 22.09
Daily Target 32.12
Daily Target 42.18
Daily Target 52.21

Daily price and volume Minal Ind

Date Closing Open Range Volume
Fri 31 July 2026 2.15 (0.47%) 2.12 2.06 - 2.15 0.4499 times
Thu 30 July 2026 2.14 (2.39%) 2.09 2.03 - 2.16 0.9031 times
Wed 29 July 2026 2.09 (-1.88%) 2.14 2.08 - 2.14 0.2721 times
Tue 28 July 2026 2.13 (1.43%) 2.06 1.95 - 2.15 1.3477 times
Mon 27 July 2026 2.10 (-1.41%) 2.11 2.08 - 2.16 0.2576 times
Fri 24 July 2026 2.13 (0%) 2.14 2.06 - 2.14 0.2797 times
Thu 23 July 2026 2.13 (0.47%) 2.12 2.06 - 2.15 0.3959 times
Wed 22 July 2026 2.12 (-0.93%) 2.14 2.10 - 2.16 0.4277 times
Tue 21 July 2026 2.14 (-0.93%) 2.17 2.09 - 2.17 3.0868 times
Mon 20 July 2026 2.16 (2.37%) 2.17 2.09 - 2.18 2.5795 times
Fri 17 July 2026 2.11 (2.93%) 2.05 2.04 - 2.17 2.0377 times

Daily chart MinalInd

Weekly price and charts MinalInd

Strong weekly Stock price targets for MinalInd 522235 are 2.05 and 2.26

Weekly Target 11.88
Weekly Target 22.01
Weekly Target 32.0866666666667
Weekly Target 42.22
Weekly Target 52.3

Weekly price and volumes for Minal Ind

Date Closing Open Range Volume
Fri 31 July 2026 2.15 (0.94%) 2.11 1.95 - 2.16 0.2941 times
Fri 24 July 2026 2.13 (0.95%) 2.17 2.06 - 2.18 0.6163 times
Fri 17 July 2026 2.11 (-11.34%) 2.34 1.95 - 2.42 2.7654 times
Fri 10 July 2026 2.38 (-1.65%) 2.49 2.20 - 2.49 1.2739 times
Fri 03 July 2026 2.42 (-3.2%) 2.40 2.37 - 2.54 0.5329 times
Thu 25 June 2026 2.50 (-1.96%) 2.54 2.30 - 2.55 0.9243 times
Fri 19 June 2026 2.55 (-3.04%) 2.68 2.40 - 2.68 0.7519 times
Fri 12 June 2026 2.63 (7.35%) 2.45 2.30 - 2.88 1.1942 times
Fri 05 June 2026 2.45 (-0.81%) 2.43 2.33 - 2.68 1.0163 times
Fri 29 May 2026 2.47 (5.56%) 2.34 2.25 - 2.49 0.6306 times
Fri 22 May 2026 2.34 (-3.31%) 2.47 2.26 - 2.51 0.3089 times

weekly chart MinalInd

Monthly price and charts MinalInd

Strong monthly Stock price targets for MinalInd 522235 are 1.76 and 2.35

Monthly Target 11.62
Monthly Target 21.89
Monthly Target 32.2133333333333
Monthly Target 42.48
Monthly Target 52.8

Monthly price and volumes Minal Ind

Date Closing Open Range Volume
Fri 31 July 2026 2.15 (-13.65%) 2.54 1.95 - 2.54 1.0459 times
Tue 30 June 2026 2.49 (0.81%) 2.43 2.30 - 2.88 0.7902 times
Fri 29 May 2026 2.47 (3.78%) 2.23 2.20 - 2.95 0.5395 times
Thu 30 April 2026 2.38 (17.82%) 2.10 1.97 - 2.65 0.8208 times
Mon 30 March 2026 2.02 (-10.62%) 2.26 1.78 - 2.47 1.5599 times
Fri 27 February 2026 2.26 (-19.86%) 2.70 2.20 - 3.08 1.1503 times
Fri 30 January 2026 2.82 (-6.31%) 3.05 2.60 - 3.50 1.2108 times
Wed 31 December 2025 3.01 (-11.21%) 3.45 2.85 - 3.67 1.3599 times
Fri 28 November 2025 3.39 (-11.95%) 3.84 3.25 - 3.84 0.5174 times
Fri 31 October 2025 3.85 (3.77%) 3.68 3.40 - 4.35 1.0051 times
Tue 30 September 2025 3.71 (-4.63%) 3.85 3.51 - 4.16 0.9079 times

monthly chart MinalInd

DMA SMA EMA moving averages of Minal Ind 522235

DMA (daily moving average) of Minal Ind 522235

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.12
20 day DMA 2.2
35 day DMA 2.32
50 day DMA 2.35
100 day DMA 2.35
150 day DMA 2.52
200 day DMA 2.77

EMA (exponential moving average) of Minal Ind 522235

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.132.12
12 day EMA2.152.152.15
20 day EMA2.22.212.22
35 day EMA2.262.272.28
50 day EMA2.332.342.35

SMA (simple moving average) of Minal Ind 522235

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.12
12 day SMA2.122.112.13
20 day SMA2.22.212.23
35 day SMA2.322.332.34
50 day SMA2.352.352.36
100 day SMA2.352.352.35
150 day SMA2.522.532.54
200 day SMA2.772.782.79
Back to top | Use Dark Theme