Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 604.78 and 625.93
| Daily Target 1 | 587.83 |
| Daily Target 2 | 600.57 |
| Daily Target 3 | 608.98333333333 |
| Daily Target 4 | 621.72 |
| Daily Target 5 | 630.13 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 613.30 (1.2%) | 602.45 | 596.25 - 617.40 | 0.8316 times | Mon 28 September 2026 | 606.00 (-1.6%) | 616.15 | 596.60 - 616.15 | 0.8327 times | Fri 25 September 2026 | 615.85 (0.47%) | 611.95 | 608.95 - 626.40 | 0.7906 times | Thu 24 September 2026 | 612.95 (-0.33%) | 613.35 | 610.20 - 622.25 | 0.6382 times | Wed 23 September 2026 | 614.95 (1.76%) | 607.30 | 604.00 - 620.90 | 1.7391 times | Tue 22 September 2026 | 604.30 (-1.54%) | 611.15 | 600.00 - 617.00 | 0.9715 times | Mon 21 September 2026 | 613.75 (-2.35%) | 624.75 | 611.65 - 624.75 | 0.7777 times | Fri 18 September 2026 | 628.55 (1.69%) | 624.70 | 621.05 - 633.00 | 0.2735 times | Thu 17 September 2026 | 618.10 (1.89%) | 608.85 | 608.85 - 630.60 | 1.4486 times | Wed 16 September 2026 | 606.65 (1.62%) | 599.00 | 578.00 - 611.00 | 1.6966 times | Tue 15 September 2026 | 597.00 (-5.55%) | 638.85 | 586.60 - 638.85 | 1.9653 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 594.2 and 615.35
| Weekly Target 1 | 587.83 |
| Weekly Target 2 | 600.57 |
| Weekly Target 3 | 608.98333333333 |
| Weekly Target 4 | 621.72 |
| Weekly Target 5 | 630.13 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 613.30 (-0.41%) | 616.15 | 596.25 - 617.40 | 0.1319 times | Fri 25 September 2026 | 615.85 (-2.02%) | 624.75 | 600.00 - 626.40 | 0.3898 times | Fri 18 September 2026 | 628.55 (-0.56%) | 638.85 | 578.00 - 638.85 | 0.4268 times | Fri 11 September 2026 | 632.10 (0.48%) | 635.05 | 608.40 - 648.00 | 0.8784 times | Fri 04 September 2026 | 629.10 (-2.15%) | 642.90 | 620.70 - 679.30 | 1.2977 times | Fri 28 August 2026 | 642.90 (-1.63%) | 658.80 | 597.35 - 658.80 | 0.7308 times | Fri 21 August 2026 | 653.55 (9.76%) | 590.00 | 564.60 - 690.10 | 1.9375 times | Fri 14 August 2026 | 595.45 (-5.12%) | 624.90 | 580.55 - 664.65 | 1.1432 times | Fri 07 August 2026 | 627.60 (14.65%) | 557.90 | 550.75 - 643.50 | 2.72 times | Fri 31 July 2026 | 547.40 (-0.99%) | 555.10 | 532.45 - 565.50 | 0.3439 times | Fri 24 July 2026 | 552.90 (4.98%) | 525.00 | 521.65 - 563.35 | 0.999 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 545 and 646.3
| Monthly Target 1 | 522.23 |
| Monthly Target 2 | 567.77 |
| Monthly Target 3 | 623.53333333333 |
| Monthly Target 4 | 669.07 |
| Monthly Target 5 | 724.83 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 613.30 (-5.61%) | 647.05 | 578.00 - 679.30 | 0.5158 times | Mon 31 August 2026 | 649.75 (18.7%) | 557.90 | 550.75 - 690.10 | 1.2436 times | Fri 31 July 2026 | 547.40 (20.87%) | 462.00 | 447.25 - 565.50 | 0.7519 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.3228 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.3162 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.5668 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.4096 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.5056 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.9084 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 3.4592 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1704 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 612.61 |
| 12 day DMA | 613.63 |
| 20 day DMA | 621.54 |
| 35 day DMA | 628.6 |
| 50 day DMA | 610.36 |
| 100 day DMA | 540.03 |
| 150 day DMA | 510.72 |
| 200 day DMA | 483.47 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.16 | 611.59 | 614.38 |
| 12 day EMA | 615.33 | 615.7 | 617.46 |
| 20 day EMA | 617.15 | 617.55 | 618.77 |
| 35 day EMA | 609.95 | 609.75 | 609.97 |
| 50 day EMA | 603.5 | 603.1 | 602.98 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.61 | 610.81 | 612.36 |
| 12 day SMA | 613.63 | 616.2 | 617.16 |
| 20 day SMA | 621.54 | 623.36 | 625.21 |
| 35 day SMA | 628.6 | 629.87 | 630.49 |
| 50 day SMA | 610.36 | 608.76 | 607.17 |
| 100 day SMA | 540.03 | 538.83 | 537.65 |
| 150 day SMA | 510.72 | 509.69 | 508.6 |
| 200 day SMA | 483.47 | 482.16 | 480.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.