Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 542.75 and 555.15
| Daily Target 1 | 532.93 |
| Daily Target 2 | 540.17 |
| Daily Target 3 | 545.33333333333 |
| Daily Target 4 | 552.57 |
| Daily Target 5 | 557.73 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 547.40 (2.53%) | 539.40 | 538.10 - 550.50 | 0.0618 times | Thu 30 July 2026 | 533.90 (-2.39%) | 542.15 | 532.45 - 544.55 | 0.1446 times | Wed 29 July 2026 | 547.00 (-1.04%) | 550.35 | 546.55 - 558.70 | 0.1955 times | Tue 28 July 2026 | 552.75 (-1.15%) | 565.00 | 533.05 - 565.00 | 1.4504 times | Mon 27 July 2026 | 559.20 (1.14%) | 555.10 | 555.00 - 565.50 | 0.7088 times | Fri 24 July 2026 | 552.90 (0.83%) | 554.95 | 539.50 - 554.95 | 0.5502 times | Thu 23 July 2026 | 548.35 (-0.59%) | 551.40 | 546.50 - 558.15 | 0.9088 times | Wed 22 July 2026 | 551.60 (-0.81%) | 560.95 | 545.05 - 563.35 | 1.5859 times | Tue 21 July 2026 | 556.10 (4.31%) | 535.50 | 528.90 - 558.60 | 2.7346 times | Mon 20 July 2026 | 533.10 (1.22%) | 525.00 | 521.65 - 538.00 | 1.6594 times | Fri 17 July 2026 | 526.65 (0.66%) | 523.20 | 512.70 - 533.45 | 1.2062 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 523.4 and 556.45
| Weekly Target 1 | 515.4 |
| Weekly Target 2 | 531.4 |
| Weekly Target 3 | 548.45 |
| Weekly Target 4 | 564.45 |
| Weekly Target 5 | 581.5 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 547.40 (-0.99%) | 555.10 | 532.45 - 565.50 | 0.5524 times | Fri 24 July 2026 | 552.90 (4.98%) | 525.00 | 521.65 - 563.35 | 1.6044 times | Fri 17 July 2026 | 526.65 (0.62%) | 515.30 | 510.00 - 533.45 | 1.0578 times | Fri 10 July 2026 | 523.40 (4.28%) | 496.45 | 488.00 - 526.00 | 1.4586 times | Fri 03 July 2026 | 501.90 (8.88%) | 464.60 | 447.25 - 510.10 | 2.1008 times | Thu 25 June 2026 | 460.95 (-1.93%) | 419.70 | 419.70 - 472.00 | 0.6719 times | Fri 19 June 2026 | 470.00 (4.85%) | 455.00 | 447.05 - 481.00 | 1.1743 times | Fri 12 June 2026 | 448.25 (-0.51%) | 446.10 | 437.05 - 458.40 | 0.3268 times | Fri 05 June 2026 | 450.55 (0.67%) | 459.70 | 432.30 - 462.25 | 0.5253 times | Fri 29 May 2026 | 447.55 (-1.56%) | 454.85 | 446.00 - 477.45 | 0.5278 times | Fri 22 May 2026 | 454.65 (1.88%) | 459.45 | 431.30 - 480.65 | 0.9083 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 497.33 and 615.58
| Monthly Target 1 | 401.8 |
| Monthly Target 2 | 474.6 |
| Monthly Target 3 | 520.05 |
| Monthly Target 4 | 592.85 |
| Monthly Target 5 | 638.3 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 547.40 (20.87%) | 462.00 | 447.25 - 565.50 | 0.8586 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.3686 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.3611 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.6472 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.4677 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.5774 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 2.1791 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 3.9498 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1945 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3961 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.9995 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 548.05 |
| 12 day DMA | 544.35 |
| 20 day DMA | 530.78 |
| 35 day DMA | 500.56 |
| 50 day DMA | 485.95 |
| 100 day DMA | 468.29 |
| 150 day DMA | 452.46 |
| 200 day DMA | 419.77 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.52 | 544.58 | 549.92 |
| 12 day EMA | 539.88 | 538.51 | 539.35 |
| 20 day EMA | 528.44 | 526.44 | 525.65 |
| 35 day EMA | 510.1 | 507.9 | 506.37 |
| 50 day EMA | 488.71 | 486.32 | 484.38 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.05 | 549.15 | 552.04 |
| 12 day SMA | 544.35 | 542.15 | 540.65 |
| 20 day SMA | 530.78 | 527.66 | 524.1 |
| 35 day SMA | 500.56 | 497.52 | 495.15 |
| 50 day SMA | 485.95 | 484.03 | 482.14 |
| 100 day SMA | 468.29 | 467.32 | 466.57 |
| 150 day SMA | 452.46 | 451.31 | 450.24 |
| 200 day SMA | 419.77 | 418.57 | 417.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.