Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 199.05 and 205.65
| Daily Target 1 | 194.28 |
| Daily Target 2 | 197.22 |
| Daily Target 3 | 200.88333333333 |
| Daily Target 4 | 203.82 |
| Daily Target 5 | 207.48 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 200.15 (1.26%) | 198.00 | 197.95 - 204.55 | 0.0901 times | Thu 14 May 2026 | 197.65 (1.1%) | 196.50 | 191.25 - 199.90 | 0.6523 times | Wed 13 May 2026 | 195.50 (-3.98%) | 209.90 | 189.00 - 209.90 | 2.4924 times | Tue 12 May 2026 | 203.60 (-5.87%) | 223.70 | 200.10 - 223.70 | 2.0335 times | Mon 11 May 2026 | 216.30 (-2.57%) | 225.00 | 212.25 - 225.00 | 0.367 times | Fri 08 May 2026 | 222.00 (3.26%) | 212.25 | 212.25 - 225.00 | 1.1581 times | Thu 07 May 2026 | 215.00 (1.22%) | 210.25 | 210.25 - 221.45 | 1.0616 times | Wed 06 May 2026 | 212.40 (-3.15%) | 226.95 | 210.75 - 226.95 | 0.6108 times | Tue 05 May 2026 | 219.30 (-0.52%) | 228.90 | 216.20 - 228.90 | 0.2762 times | Mon 04 May 2026 | 220.45 (1.52%) | 228.90 | 212.10 - 228.90 | 1.258 times | Thu 30 April 2026 | 217.15 (-1.61%) | 225.00 | 216.55 - 225.00 | 0.5034 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 176.58 and 212.58
| Weekly Target 1 | 168.72 |
| Weekly Target 2 | 184.43 |
| Weekly Target 3 | 204.71666666667 |
| Weekly Target 4 | 220.43 |
| Weekly Target 5 | 240.72 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 200.15 (-9.84%) | 225.00 | 189.00 - 225.00 | 0.9441 times | Fri 08 May 2026 | 222.00 (2.23%) | 228.90 | 210.25 - 228.90 | 0.7313 times | Thu 30 April 2026 | 217.15 (10.57%) | 209.90 | 197.20 - 234.80 | 0.499 times | Fri 24 April 2026 | 196.40 (-16.92%) | 238.00 | 185.60 - 239.90 | 1.3349 times | Fri 17 April 2026 | 236.40 (2.54%) | 221.00 | 215.25 - 239.90 | 0.6684 times | Fri 10 April 2026 | 230.55 (25.67%) | 183.45 | 175.00 - 242.75 | 1.519 times | Thu 02 April 2026 | 183.45 (14.55%) | 158.00 | 137.00 - 184.90 | 0.8675 times | Fri 27 March 2026 | 160.15 (-11.74%) | 180.00 | 157.25 - 181.00 | 1.1707 times | Fri 20 March 2026 | 181.45 (-1.33%) | 190.00 | 177.00 - 193.00 | 1.2384 times | Fri 13 March 2026 | 183.90 (-1.21%) | 186.00 | 180.50 - 212.00 | 1.0268 times | Fri 06 March 2026 | 186.15 (-8.86%) | 204.25 | 182.15 - 204.25 | 0.7186 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 174.63 and 214.53
| Monthly Target 1 | 166.12 |
| Monthly Target 2 | 183.13 |
| Monthly Target 3 | 206.01666666667 |
| Monthly Target 4 | 223.03 |
| Monthly Target 5 | 245.92 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 200.15 (-7.83%) | 228.90 | 189.00 - 228.90 | 0.4627 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.2418 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.2558 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 2.2374 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6829 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.6061 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.9186 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.79 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.8338 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.9709 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.1306 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 202.64 |
| 12 day DMA | 211.68 |
| 20 day DMA | 214.83 |
| 35 day DMA | 205.37 |
| 50 day DMA | 200.77 |
| 100 day DMA | 210.88 |
| 150 day DMA | 226.77 |
| 200 day DMA | 256.98 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.67 | 203.93 | 207.07 |
| 12 day EMA | 208.24 | 209.71 | 211.9 |
| 20 day EMA | 209.52 | 210.51 | 211.86 |
| 35 day EMA | 206.86 | 207.25 | 207.82 |
| 50 day EMA | 202.15 | 202.23 | 202.42 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.64 | 207.01 | 210.48 |
| 12 day SMA | 211.68 | 213.75 | 215.28 |
| 20 day SMA | 214.83 | 216.1 | 217.69 |
| 35 day SMA | 205.37 | 204.84 | 204.35 |
| 50 day SMA | 200.77 | 200.94 | 201.28 |
| 100 day SMA | 210.88 | 211.18 | 211.48 |
| 150 day SMA | 226.77 | 227.47 | 228.19 |
| 200 day SMA | 256.98 | 258.09 | 259.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.