Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 209.75 and 214.3
| Daily Target 1 | 206.62 |
| Daily Target 2 | 208.33 |
| Daily Target 3 | 211.16666666667 |
| Daily Target 4 | 212.88 |
| Daily Target 5 | 215.72 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.05 (0.26%) | 209.45 | 209.45 - 214.00 | 1.5213 times | Thu 30 July 2026 | 209.50 (0.7%) | 210.80 | 203.00 - 212.90 | 0.6103 times | Wed 29 July 2026 | 208.05 (0.87%) | 202.10 | 202.10 - 212.70 | 0.2637 times | Tue 28 July 2026 | 206.25 (-1.39%) | 214.70 | 205.50 - 214.70 | 0.2276 times | Mon 27 July 2026 | 209.15 (-3.01%) | 215.85 | 206.55 - 215.85 | 1.6033 times | Fri 24 July 2026 | 215.65 (0.26%) | 221.45 | 211.00 - 221.45 | 0.5945 times | Thu 23 July 2026 | 215.10 (-2.34%) | 229.65 | 213.15 - 229.65 | 1.1548 times | Wed 22 July 2026 | 220.25 (3.7%) | 217.60 | 208.40 - 223.00 | 3.0822 times | Tue 21 July 2026 | 212.40 (0.9%) | 218.90 | 207.30 - 218.90 | 0.4346 times | Mon 20 July 2026 | 210.50 (0.86%) | 214.80 | 209.05 - 215.00 | 0.5076 times | Fri 17 July 2026 | 208.70 (-1.74%) | 219.45 | 206.00 - 219.45 | 1.3753 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 199.2 and 212.95
| Weekly Target 1 | 195.58 |
| Weekly Target 2 | 202.82 |
| Weekly Target 3 | 209.33333333333 |
| Weekly Target 4 | 216.57 |
| Weekly Target 5 | 223.08 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.05 (-2.6%) | 215.85 | 202.10 - 215.85 | 0.3155 times | Fri 24 July 2026 | 215.65 (3.33%) | 214.80 | 207.30 - 229.65 | 0.4311 times | Fri 17 July 2026 | 208.70 (0.29%) | 200.25 | 200.00 - 219.85 | 0.5632 times | Fri 10 July 2026 | 208.10 (-5.04%) | 218.90 | 204.10 - 221.85 | 0.9068 times | Fri 03 July 2026 | 219.15 (7.11%) | 209.60 | 200.00 - 236.00 | 0.7607 times | Thu 25 June 2026 | 204.60 (-14.38%) | 234.15 | 203.65 - 240.00 | 0.868 times | Fri 19 June 2026 | 238.95 (-5.68%) | 258.80 | 237.60 - 270.00 | 0.7328 times | Fri 12 June 2026 | 253.35 (-2.86%) | 255.25 | 230.05 - 261.95 | 1.9535 times | Fri 05 June 2026 | 260.80 (39.58%) | 196.00 | 188.25 - 260.80 | 3.0333 times | Fri 29 May 2026 | 186.85 (2.05%) | 189.80 | 172.95 - 194.75 | 0.4351 times | Fri 22 May 2026 | 183.10 (-8.52%) | 195.25 | 176.00 - 200.00 | 1.0179 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 187.03 and 223.03
| Monthly Target 1 | 179.35 |
| Monthly Target 2 | 194.7 |
| Monthly Target 3 | 215.35 |
| Monthly Target 4 | 230.7 |
| Monthly Target 5 | 251.35 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.05 (0.07%) | 218.75 | 200.00 - 236.00 | 0.7816 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 1.9562 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.8024 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0374 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.0491 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.8691 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.5705 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5063 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.7674 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.6599 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.6965 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 208.6 |
| 12 day DMA | 211.5 |
| 20 day DMA | 211.92 |
| 35 day DMA | 220.11 |
| 50 day DMA | 217.52 |
| 100 day DMA | 208.95 |
| 150 day DMA | 212.57 |
| 200 day DMA | 223.24 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.84 | 209.74 | 209.86 |
| 12 day EMA | 211.23 | 211.45 | 211.81 |
| 20 day EMA | 212.54 | 212.8 | 213.15 |
| 35 day EMA | 213.36 | 213.55 | 213.79 |
| 50 day EMA | 214.63 | 214.82 | 215.04 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.6 | 209.72 | 210.84 |
| 12 day SMA | 211.5 | 211.68 | 211.84 |
| 20 day SMA | 211.92 | 212.71 | 213.02 |
| 35 day SMA | 220.11 | 221.18 | 221.93 |
| 50 day SMA | 217.52 | 217.09 | 216.56 |
| 100 day SMA | 208.95 | 208.72 | 208.67 |
| 150 day SMA | 212.57 | 212.64 | 212.77 |
| 200 day SMA | 223.24 | 223.71 | 224.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.