Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 166.25 and 174.1
| Daily Target 1 | 164.25 |
| Daily Target 2 | 168.25 |
| Daily Target 3 | 172.1 |
| Daily Target 4 | 176.1 |
| Daily Target 5 | 179.95 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.25 (0.06%) | 175.95 | 168.10 - 175.95 | 0.6814 times | Mon 28 September 2026 | 172.15 (-3.15%) | 180.90 | 168.05 - 180.90 | 1.5116 times | Fri 25 September 2026 | 177.75 (0.74%) | 176.85 | 170.20 - 179.25 | 0.6433 times | Thu 24 September 2026 | 176.45 (-1.92%) | 180.90 | 175.00 - 180.90 | 0.1923 times | Wed 23 September 2026 | 179.90 (1.7%) | 181.30 | 175.05 - 183.00 | 0.4331 times | Tue 22 September 2026 | 176.90 (-0.73%) | 179.95 | 175.55 - 182.45 | 0.5858 times | Mon 21 September 2026 | 178.20 (8.43%) | 169.75 | 165.40 - 180.00 | 2.2301 times | Fri 18 September 2026 | 164.35 (-0.96%) | 165.95 | 162.05 - 170.95 | 0.7558 times | Thu 17 September 2026 | 165.95 (1.13%) | 169.90 | 160.10 - 172.50 | 1.3007 times | Wed 16 September 2026 | 164.10 (-4.51%) | 177.85 | 162.00 - 177.85 | 1.666 times | Tue 15 September 2026 | 171.85 (-4.34%) | 183.90 | 168.25 - 183.90 | 0.8792 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 163.73 and 176.58
| Weekly Target 1 | 160.88 |
| Weekly Target 2 | 166.57 |
| Weekly Target 3 | 173.73333333333 |
| Weekly Target 4 | 179.42 |
| Weekly Target 5 | 186.58 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.25 (-3.09%) | 180.90 | 168.05 - 180.90 | 0.4871 times | Fri 25 September 2026 | 177.75 (8.15%) | 169.75 | 165.40 - 183.00 | 0.9073 times | Fri 18 September 2026 | 164.35 (-8.52%) | 183.90 | 160.10 - 183.90 | 1.0222 times | Fri 11 September 2026 | 179.65 (0.45%) | 183.90 | 173.20 - 193.60 | 0.9157 times | Fri 04 September 2026 | 178.85 (-7.59%) | 187.00 | 170.10 - 194.85 | 0.8038 times | Fri 28 August 2026 | 193.55 (-1.15%) | 199.35 | 185.00 - 199.60 | 1.5129 times | Fri 21 August 2026 | 195.80 (1.9%) | 196.95 | 180.00 - 204.00 | 1.2178 times | Fri 14 August 2026 | 192.15 (-5.09%) | 202.50 | 188.00 - 214.75 | 0.745 times | Fri 07 August 2026 | 202.45 (-3.62%) | 206.10 | 193.10 - 213.95 | 1.8894 times | Fri 31 July 2026 | 210.05 (-2.6%) | 215.85 | 202.10 - 215.85 | 0.4987 times | Fri 24 July 2026 | 215.65 (3.33%) | 214.80 | 207.30 - 229.65 | 0.6812 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 149.05 and 183.3
| Monthly Target 1 | 141.32 |
| Monthly Target 2 | 156.78 |
| Monthly Target 3 | 175.56666666667 |
| Monthly Target 4 | 191.03 |
| Monthly Target 5 | 209.82 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.25 (-9.2%) | 194.35 | 160.10 - 194.35 | 0.7193 times | Mon 31 August 2026 | 189.70 (-9.69%) | 206.10 | 180.00 - 214.75 | 0.9525 times | Fri 31 July 2026 | 210.05 (0.07%) | 218.75 | 200.00 - 236.00 | 0.7593 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 1.9004 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.7796 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0078 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.0192 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.8158 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.5542 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.4919 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.7455 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 175.7 |
| 12 day DMA | 173.29 |
| 20 day DMA | 177.33 |
| 35 day DMA | 184.24 |
| 50 day DMA | 191.19 |
| 100 day DMA | 203.51 |
| 150 day DMA | 203.14 |
| 200 day DMA | 207.81 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.13 | 175.07 | 176.53 |
| 12 day EMA | 175.49 | 176.08 | 176.79 |
| 20 day EMA | 178.26 | 178.89 | 179.6 |
| 35 day EMA | 184.35 | 185.06 | 185.82 |
| 50 day EMA | 191.25 | 192.03 | 192.84 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.7 | 176.63 | 177.84 |
| 12 day SMA | 173.29 | 173.85 | 174.62 |
| 20 day SMA | 177.33 | 178.2 | 179.27 |
| 35 day SMA | 184.24 | 185.17 | 186.04 |
| 50 day SMA | 191.19 | 191.96 | 192.69 |
| 100 day SMA | 203.51 | 203.91 | 204.38 |
| 150 day SMA | 203.14 | 203.46 | 203.77 |
| 200 day SMA | 207.81 | 208.05 | 208.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.