Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 50.81 and 52.8
| Daily Target 1 | 50.21 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 52.196666666667 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 54.19 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.60 (1.54%) | 52.79 | 51.00 - 52.99 | 0.5327 times | Thu 30 July 2026 | 51.80 (-0.37%) | 53.49 | 51.25 - 53.49 | 0.4472 times | Wed 29 July 2026 | 51.99 (-0.27%) | 52.13 | 50.11 - 53.65 | 0.6753 times | Tue 28 July 2026 | 52.13 (-3.84%) | 53.50 | 51.52 - 54.85 | 0.7395 times | Mon 27 July 2026 | 54.21 (0.31%) | 56.70 | 53.50 - 56.70 | 0.8509 times | Fri 24 July 2026 | 54.04 (-2.17%) | 54.70 | 53.11 - 54.75 | 1.0369 times | Thu 23 July 2026 | 55.24 (-1.59%) | 58.90 | 54.50 - 58.93 | 3.4557 times | Wed 22 July 2026 | 56.13 (4.99%) | 56.13 | 56.13 - 56.13 | 0.8879 times | Tue 21 July 2026 | 53.46 (4.99%) | 53.45 | 53.30 - 53.46 | 0.4379 times | Mon 20 July 2026 | 50.92 (1.72%) | 50.00 | 48.12 - 51.50 | 0.9361 times | Fri 17 July 2026 | 50.06 (-0.02%) | 48.85 | 48.85 - 51.00 | 0.7741 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 48.06 and 54.65
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 53.136666666667 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.60 (-2.66%) | 56.70 | 50.11 - 56.70 | 0.6709 times | Fri 24 July 2026 | 54.04 (7.95%) | 50.00 | 48.12 - 58.93 | 1.3962 times | Fri 17 July 2026 | 50.06 (-0.24%) | 50.00 | 48.85 - 51.09 | 0.6093 times | Fri 10 July 2026 | 50.18 (-4.38%) | 50.71 | 49.10 - 51.70 | 0.6008 times | Fri 03 July 2026 | 52.48 (-3.46%) | 54.49 | 50.50 - 54.49 | 1.6597 times | Thu 25 June 2026 | 54.36 (-1.82%) | 55.80 | 54.00 - 59.20 | 1.0964 times | Fri 19 June 2026 | 55.37 (2.61%) | 56.00 | 54.05 - 56.60 | 0.9594 times | Fri 12 June 2026 | 53.96 (-0.57%) | 54.15 | 52.70 - 56.60 | 1.1215 times | Fri 05 June 2026 | 54.27 (-1.88%) | 55.09 | 52.00 - 56.59 | 0.8568 times | Fri 29 May 2026 | 55.31 (0.53%) | 54.00 | 54.00 - 59.01 | 1.029 times | Fri 22 May 2026 | 55.02 (-1.64%) | 56.00 | 53.18 - 57.00 | 0.5926 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 50.36 and 61.17
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 53.216666666667 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.60 (-0.23%) | 52.10 | 48.12 - 58.93 | 0.2778 times | Tue 30 June 2026 | 52.72 (-4.68%) | 55.09 | 51.85 - 59.20 | 0.3724 times | Fri 29 May 2026 | 55.31 (-4.59%) | 58.25 | 53.18 - 62.78 | 0.3969 times | Thu 30 April 2026 | 57.97 (24.4%) | 48.30 | 48.25 - 74.82 | 1.0929 times | Mon 30 March 2026 | 46.60 (-25.42%) | 58.01 | 46.00 - 63.00 | 0.9947 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.6987 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 3.4794 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.8643 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.7673 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 1.0557 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 1.4475 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 52.72 |
| 20 day DMA | 51.8 |
| 35 day DMA | 52.88 |
| 50 day DMA | 53.51 |
| 100 day DMA | 56.45 |
| 150 day DMA | 59.37 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.53 | 52.9 |
| 12 day EMA | 52.57 | 52.57 | 52.71 |
| 20 day EMA | 52.6 | 52.6 | 52.68 |
| 35 day EMA | 52.98 | 53 | 53.07 |
| 50 day EMA | 53.59 | 53.63 | 53.7 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.83 | 53.52 |
| 12 day SMA | 52.72 | 52.51 | 52.36 |
| 20 day SMA | 51.8 | 51.79 | 51.79 |
| 35 day SMA | 52.88 | 52.91 | 52.96 |
| 50 day SMA | 53.51 | 53.55 | 53.59 |
| 100 day SMA | 56.45 | 56.53 | 56.64 |
| 150 day SMA | 59.37 | 59.46 | 59.55 |
| 200 day SMA | 64.36 | 64.55 | 64.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.