Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 624.9 and 662.55
| Daily Target 1 | 617.37 |
| Daily Target 2 | 632.43 |
| Daily Target 3 | 655.01666666667 |
| Daily Target 4 | 670.08 |
| Daily Target 5 | 692.67 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 647.50 (-5.86%) | 677.60 | 639.95 - 677.60 | 0.5173 times | Fri 25 September 2026 | 687.80 (0.42%) | 683.75 | 670.00 - 707.00 | 0.7159 times | Thu 24 September 2026 | 684.90 (-5.13%) | 730.65 | 681.35 - 730.65 | 1.0495 times | Wed 23 September 2026 | 721.95 (-0.79%) | 716.85 | 704.85 - 749.00 | 1.4124 times | Tue 22 September 2026 | 727.70 (6.04%) | 679.15 | 679.15 - 743.65 | 2.453 times | Mon 21 September 2026 | 686.25 (3.34%) | 674.00 | 657.00 - 710.30 | 0.5892 times | Fri 18 September 2026 | 664.05 (-2.17%) | 673.90 | 660.75 - 680.00 | 0.4104 times | Thu 17 September 2026 | 678.80 (7.11%) | 630.25 | 630.25 - 683.65 | 1.828 times | Wed 16 September 2026 | 633.75 (-2.58%) | 648.30 | 615.00 - 648.30 | 0.3029 times | Tue 15 September 2026 | 650.55 (0.1%) | 652.00 | 643.10 - 682.60 | 0.7215 times | Fri 11 September 2026 | 649.90 (-0.83%) | 659.60 | 629.00 - 669.60 | 1.5942 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 624.9 and 662.55
| Weekly Target 1 | 617.37 |
| Weekly Target 2 | 632.43 |
| Weekly Target 3 | 655.01666666667 |
| Weekly Target 4 | 670.08 |
| Weekly Target 5 | 692.67 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 647.50 (-5.86%) | 677.60 | 639.95 - 677.60 | 0.0714 times | Fri 25 September 2026 | 687.80 (3.58%) | 674.00 | 657.00 - 749.00 | 0.8581 times | Fri 18 September 2026 | 664.05 (2.18%) | 652.00 | 615.00 - 683.65 | 0.4501 times | Fri 11 September 2026 | 649.90 (-3.61%) | 682.15 | 629.00 - 741.65 | 1.3032 times | Fri 04 September 2026 | 674.25 (9.65%) | 600.05 | 553.45 - 682.75 | 1.0984 times | Fri 28 August 2026 | 614.90 (-4.58%) | 645.90 | 601.00 - 661.35 | 0.5738 times | Fri 21 August 2026 | 644.40 (27.39%) | 524.95 | 505.00 - 654.10 | 3.5746 times | Fri 14 August 2026 | 505.85 (23.23%) | 418.75 | 411.05 - 536.95 | 1.5362 times | Fri 07 August 2026 | 410.50 (4.19%) | 406.85 | 391.85 - 418.00 | 0.4067 times | Fri 31 July 2026 | 394.00 (4.5%) | 375.40 | 369.70 - 401.00 | 0.1275 times | Fri 24 July 2026 | 377.05 (-0.05%) | 389.05 | 370.00 - 405.00 | 0.1301 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 614.3 and 782.2
| Monthly Target 1 | 491.3 |
| Monthly Target 2 | 569.4 |
| Monthly Target 3 | 659.2 |
| Monthly Target 4 | 737.3 |
| Monthly Target 5 | 827.1 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 647.50 (10.69%) | 585.00 | 581.10 - 749.00 | 0.2192 times | Mon 31 August 2026 | 584.95 (48.46%) | 406.85 | 391.85 - 661.35 | 0.4239 times | Fri 31 July 2026 | 394.00 (6.2%) | 375.65 | 360.00 - 419.80 | 0.0486 times | Tue 30 June 2026 | 371.00 (-7.49%) | 404.20 | 365.30 - 419.90 | 0.0216 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0479 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1555 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.6568 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.297 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0711 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.0583 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1673 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 693.97 |
| 12 day DMA | 674.04 |
| 20 day DMA | 662.41 |
| 35 day DMA | 621.73 |
| 50 day DMA | 551.86 |
| 100 day DMA | 473.53 |
| 150 day DMA | 451.64 |
| 200 day DMA | 445.32 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.53 | 692.54 | 694.91 |
| 12 day EMA | 674.08 | 678.91 | 677.29 |
| 20 day EMA | 656.17 | 657.08 | 653.85 |
| 35 day EMA | 604.36 | 601.82 | 596.76 |
| 50 day EMA | 552.16 | 548.27 | 542.58 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.97 | 701.72 | 696.97 |
| 12 day SMA | 674.04 | 677.27 | 677.21 |
| 20 day SMA | 662.41 | 660.78 | 657.8 |
| 35 day SMA | 621.73 | 614.96 | 606.93 |
| 50 day SMA | 551.86 | 546.46 | 540.36 |
| 100 day SMA | 473.53 | 471.39 | 468.6 |
| 150 day SMA | 451.64 | 449.97 | 448.14 |
| 200 day SMA | 445.32 | 443.88 | 442.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.