Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 404.63 and 418.48
| Daily Target 1 | 400.93 |
| Daily Target 2 | 408.32 |
| Daily Target 3 | 414.78333333333 |
| Daily Target 4 | 422.17 |
| Daily Target 5 | 428.63 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.70 (0.02%) | 419.40 | 407.40 - 421.25 | 0.3784 times | Thu 14 May 2026 | 415.60 (-0.6%) | 420.65 | 415.60 - 442.50 | 1.4545 times | Wed 13 May 2026 | 418.10 (2.29%) | 414.80 | 414.80 - 441.15 | 0.9708 times | Tue 12 May 2026 | 408.75 (-2.2%) | 409.65 | 404.70 - 435.00 | 0.6108 times | Mon 11 May 2026 | 417.95 (-1.64%) | 421.00 | 412.00 - 421.00 | 0.1725 times | Fri 08 May 2026 | 424.90 (-0.63%) | 426.50 | 421.00 - 428.75 | 0.1075 times | Thu 07 May 2026 | 427.60 (-0.15%) | 430.00 | 426.10 - 435.45 | 1.2342 times | Wed 06 May 2026 | 428.25 (-1.28%) | 434.85 | 422.25 - 434.95 | 0.7752 times | Tue 05 May 2026 | 433.80 (5.96%) | 414.35 | 410.70 - 446.50 | 3.8751 times | Mon 04 May 2026 | 409.40 (-1.61%) | 424.45 | 409.15 - 427.95 | 0.421 times | Thu 30 April 2026 | 416.10 (1.12%) | 413.65 | 412.85 - 433.00 | 0.6125 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 391.3 and 429.1
| Weekly Target 1 | 383.17 |
| Weekly Target 2 | 399.43 |
| Weekly Target 3 | 420.96666666667 |
| Weekly Target 4 | 437.23 |
| Weekly Target 5 | 458.77 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.70 (-2.17%) | 421.00 | 404.70 - 442.50 | 0.0887 times | Fri 08 May 2026 | 424.90 (2.11%) | 424.45 | 409.15 - 446.50 | 0.1586 times | Thu 30 April 2026 | 416.10 (1.44%) | 406.70 | 406.70 - 433.00 | 0.0812 times | Fri 24 April 2026 | 410.20 (3.43%) | 404.25 | 391.20 - 437.45 | 0.1825 times | Fri 17 April 2026 | 396.60 (-1.66%) | 399.45 | 390.20 - 412.90 | 0.145 times | Fri 10 April 2026 | 403.30 (0.24%) | 410.40 | 397.60 - 442.55 | 0.514 times | Thu 02 April 2026 | 402.35 (1.95%) | 378.75 | 378.75 - 412.00 | 0.2509 times | Fri 27 March 2026 | 394.65 (2.67%) | 384.75 | 366.80 - 430.90 | 0.5557 times | Fri 20 March 2026 | 384.40 (-3.54%) | 406.30 | 378.70 - 413.55 | 0.5518 times | Fri 13 March 2026 | 398.50 (-9.07%) | 447.95 | 383.00 - 489.05 | 7.4714 times | Fri 06 March 2026 | 438.25 (5.48%) | 396.80 | 375.10 - 460.65 | 2.5706 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 389.3 and 431.1
| Monthly Target 1 | 380.5 |
| Monthly Target 2 | 398.1 |
| Monthly Target 3 | 422.3 |
| Monthly Target 4 | 439.9 |
| Monthly Target 5 | 464.1 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.70 (-0.1%) | 424.45 | 404.70 - 446.50 | 0.0383 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1636 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7425 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.6225 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0747 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.113 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1759 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0273 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0353 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.12 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 415.22 |
| 12 day DMA | 418.97 |
| 20 day DMA | 414.95 |
| 35 day DMA | 408.12 |
| 50 day DMA | 408.54 |
| 100 day DMA | 421.26 |
| 150 day DMA | 406.35 |
| 200 day DMA | 409.55 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.64 | 417.11 | 417.87 |
| 12 day EMA | 416.84 | 417.05 | 417.31 |
| 20 day EMA | 415.11 | 415.05 | 414.99 |
| 35 day EMA | 413.16 | 413.01 | 412.86 |
| 50 day EMA | 410.05 | 409.82 | 409.58 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.22 | 417.06 | 419.46 |
| 12 day SMA | 418.97 | 419.18 | 419.45 |
| 20 day SMA | 414.95 | 413.91 | 413.29 |
| 35 day SMA | 408.12 | 407.23 | 406.26 |
| 50 day SMA | 408.54 | 408.38 | 408.04 |
| 100 day SMA | 421.26 | 421.29 | 421.1 |
| 150 day SMA | 406.35 | 406.19 | 405.94 |
| 200 day SMA | 409.55 | 409.74 | 409.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.