Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 386 and 402.9
| Daily Target 1 | 372.07 |
| Daily Target 2 | 383.03 |
| Daily Target 3 | 388.96666666667 |
| Daily Target 4 | 399.93 |
| Daily Target 5 | 405.87 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.00 (5.35%) | 383.35 | 378.00 - 394.90 | 0.8989 times | Thu 30 July 2026 | 374.00 (-0.25%) | 401.00 | 374.00 - 401.00 | 0.3715 times | Wed 29 July 2026 | 374.95 (0.11%) | 382.85 | 373.05 - 383.25 | 0.2344 times | Tue 28 July 2026 | 374.55 (-1.42%) | 376.05 | 372.55 - 376.05 | 0.1471 times | Mon 27 July 2026 | 379.95 (0.77%) | 375.40 | 369.70 - 384.00 | 3.2963 times | Fri 24 July 2026 | 377.05 (-4.7%) | 405.00 | 370.00 - 405.00 | 2.2591 times | Thu 23 July 2026 | 395.65 (4.95%) | 379.85 | 372.95 - 405.00 | 1.6768 times | Wed 22 July 2026 | 377.00 (0.05%) | 378.90 | 374.05 - 379.90 | 0.3429 times | Tue 21 July 2026 | 376.80 (0.12%) | 386.00 | 373.00 - 386.00 | 0.187 times | Mon 20 July 2026 | 376.35 (-0.24%) | 389.05 | 373.15 - 394.80 | 0.586 times | Fri 17 July 2026 | 377.25 (-1.5%) | 383.00 | 376.45 - 383.00 | 0.3341 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 381.85 and 413.15
| Weekly Target 1 | 356.93 |
| Weekly Target 2 | 375.47 |
| Weekly Target 3 | 388.23333333333 |
| Weekly Target 4 | 406.77 |
| Weekly Target 5 | 419.53 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.00 (4.5%) | 375.40 | 369.70 - 401.00 | 1.1376 times | Fri 24 July 2026 | 377.05 (-0.05%) | 389.05 | 370.00 - 405.00 | 1.1614 times | Fri 17 July 2026 | 377.25 (-1.94%) | 392.00 | 376.45 - 406.70 | 1.1781 times | Fri 10 July 2026 | 384.70 (0.71%) | 367.95 | 360.00 - 414.60 | 2.6144 times | Fri 03 July 2026 | 382.00 (2.18%) | 367.00 | 365.30 - 419.80 | 0.624 times | Thu 25 June 2026 | 373.85 (-3.65%) | 389.90 | 372.50 - 394.20 | 0.3735 times | Fri 19 June 2026 | 388.00 (-0.65%) | 390.15 | 384.25 - 398.50 | 0.6426 times | Fri 12 June 2026 | 390.55 (-1.26%) | 387.65 | 385.00 - 419.90 | 1.2916 times | Fri 05 June 2026 | 395.55 (-1.37%) | 404.20 | 393.70 - 407.10 | 0.6045 times | Fri 29 May 2026 | 401.05 (-1.7%) | 406.95 | 397.80 - 412.25 | 0.3723 times | Fri 22 May 2026 | 408.00 (-1.85%) | 405.00 | 402.35 - 428.25 | 1.2024 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 377 and 436.8
| Monthly Target 1 | 331.47 |
| Monthly Target 2 | 362.73 |
| Monthly Target 3 | 391.26666666667 |
| Monthly Target 4 | 422.53 |
| Monthly Target 5 | 451.07 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.00 (6.2%) | 375.65 | 360.00 - 419.80 | 0.051 times | Tue 30 June 2026 | 371.00 (-7.49%) | 404.20 | 365.30 - 419.90 | 0.0227 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0502 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1632 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7384 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.6071 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0746 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1104 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1755 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0272 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 379.49 |
| 12 day DMA | 380.05 |
| 20 day DMA | 381.45 |
| 35 day DMA | 381.67 |
| 50 day DMA | 387.38 |
| 100 day DMA | 398.2 |
| 150 day DMA | 409.95 |
| 200 day DMA | 401.92 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.29 | 376.43 | 377.64 |
| 12 day EMA | 381.09 | 378.74 | 379.6 |
| 20 day EMA | 381.67 | 380.37 | 381.04 |
| 35 day EMA | 385.66 | 385.17 | 385.83 |
| 50 day EMA | 389.03 | 388.83 | 389.44 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.49 | 376.1 | 380.43 |
| 12 day SMA | 380.05 | 378.92 | 380.82 |
| 20 day SMA | 381.45 | 380.57 | 380.24 |
| 35 day SMA | 381.67 | 381.61 | 382.08 |
| 50 day SMA | 387.38 | 387.83 | 388.7 |
| 100 day SMA | 398.2 | 398.2 | 398.62 |
| 150 day SMA | 409.95 | 410.16 | 410.41 |
| 200 day SMA | 401.92 | 401.88 | 401.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.