Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 160.8 and 163.5
| Daily Target 1 | 160.3 |
| Daily Target 2 | 161.3 |
| Daily Target 3 | 163 |
| Daily Target 4 | 164 |
| Daily Target 5 | 165.7 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.30 (3.47%) | 164.70 | 162.00 - 164.70 | 2.5355 times | Mon 28 September 2026 | 156.85 (-7.41%) | 160.95 | 156.60 - 164.90 | 0.173 times | Fri 25 September 2026 | 169.40 (2.26%) | 165.30 | 164.70 - 170.00 | 0.3746 times | Thu 24 September 2026 | 165.65 (5.58%) | 158.05 | 158.05 - 170.00 | 2.5021 times | Wed 23 September 2026 | 156.90 (-2.55%) | 162.60 | 156.00 - 162.60 | 0.3327 times | Tue 22 September 2026 | 161.00 (0.31%) | 167.00 | 158.10 - 169.90 | 0.7337 times | Mon 21 September 2026 | 160.50 (1.55%) | 164.95 | 155.70 - 171.90 | 0.6841 times | Fri 18 September 2026 | 158.05 (-2.44%) | 168.90 | 152.95 - 168.90 | 1.172 times | Thu 17 September 2026 | 162.00 (-4.99%) | 173.80 | 160.20 - 173.80 | 1.0285 times | Wed 16 September 2026 | 170.50 (1.19%) | 168.50 | 159.05 - 174.80 | 0.4638 times | Tue 15 September 2026 | 168.50 (-2.66%) | 174.85 | 160.20 - 174.85 | 1.9716 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 159.45 and 167.75
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 157.63 |
| Weekly Target 3 | 161.26666666667 |
| Weekly Target 4 | 165.93 |
| Weekly Target 5 | 169.57 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.30 (-4.19%) | 160.95 | 156.60 - 164.90 | 0.3086 times | Fri 25 September 2026 | 169.40 (7.18%) | 164.95 | 155.70 - 171.90 | 0.5273 times | Fri 18 September 2026 | 158.05 (-8.69%) | 174.85 | 152.95 - 174.85 | 0.5283 times | Fri 11 September 2026 | 173.10 (5.29%) | 167.00 | 154.55 - 176.30 | 0.5299 times | Fri 04 September 2026 | 164.40 (-5.16%) | 172.40 | 161.05 - 177.25 | 0.815 times | Fri 28 August 2026 | 173.35 (-3.99%) | 188.00 | 165.00 - 188.00 | 0.4629 times | Fri 21 August 2026 | 180.55 (1.46%) | 188.65 | 173.10 - 194.95 | 1.4403 times | Fri 14 August 2026 | 177.95 (6.97%) | 166.35 | 157.00 - 188.80 | 3.7754 times | Fri 07 August 2026 | 166.35 (-2.58%) | 176.00 | 160.00 - 176.00 | 0.6478 times | Fri 31 July 2026 | 170.75 (-1.3%) | 162.65 | 157.20 - 176.00 | 0.9646 times | Fri 24 July 2026 | 173.00 (-5.54%) | 183.15 | 157.05 - 183.15 | 2.018 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 145.6 and 169.65
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 164.08333333333 |
| Monthly Target 4 | 175.22 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.30 (-6.37%) | 177.00 | 152.95 - 177.00 | 0.2995 times | Mon 31 August 2026 | 173.35 (1.52%) | 176.00 | 157.00 - 194.95 | 0.725 times | Fri 31 July 2026 | 170.75 (-6.31%) | 190.00 | 157.05 - 238.40 | 2.1444 times | Tue 30 June 2026 | 182.25 (13.16%) | 160.95 | 145.55 - 182.25 | 0.412 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 0.9645 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.4368 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.3749 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3596 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.5812 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.702 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.1743 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 162.22 |
| 12 day DMA | 163.73 |
| 20 day DMA | 164.15 |
| 35 day DMA | 169.09 |
| 50 day DMA | 168.42 |
| 100 day DMA | 170.29 |
| 150 day DMA | 167.53 |
| 200 day DMA | 171.66 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.11 | 162.01 | 164.59 |
| 12 day EMA | 163.35 | 163.54 | 164.76 |
| 20 day EMA | 164.91 | 165.18 | 166.06 |
| 35 day EMA | 166.62 | 166.87 | 167.46 |
| 50 day EMA | 168.89 | 169.16 | 169.66 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.22 | 161.96 | 162.69 |
| 12 day SMA | 163.73 | 164.57 | 165.53 |
| 20 day SMA | 164.15 | 164.71 | 165.53 |
| 35 day SMA | 169.09 | 169.15 | 169.42 |
| 50 day SMA | 168.42 | 168.65 | 169.18 |
| 100 day SMA | 170.29 | 170.49 | 170.83 |
| 150 day SMA | 167.53 | 167.59 | 167.74 |
| 200 day SMA | 171.66 | 171.85 | 172.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.