Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 4311.98 and 4420.43
| Daily Target 1 | 4236.2 |
| Daily Target 2 | 4279.3 |
| Daily Target 3 | 4344.65 |
| Daily Target 4 | 4387.75 |
| Daily Target 5 | 4453.1 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4322.40 (2.92%) | 4321.70 | 4301.55 - 4410.00 | 1.2116 times | Thu 30 July 2026 | 4199.85 (2.42%) | 4080.30 | 4001.40 - 4228.00 | 0.7635 times | Wed 29 July 2026 | 4100.45 (-0.56%) | 4109.95 | 4041.90 - 4151.95 | 1.0915 times | Tue 28 July 2026 | 4123.65 (-1.84%) | 4200.75 | 3967.90 - 4200.75 | 1.0467 times | Mon 27 July 2026 | 4200.90 (1.06%) | 4298.20 | 4139.30 - 4338.00 | 1.1201 times | Fri 24 July 2026 | 4156.75 (-4.07%) | 4325.00 | 4116.05 - 4333.55 | 1.4985 times | Thu 23 July 2026 | 4332.95 (-3.31%) | 4447.95 | 4308.00 - 4529.00 | 1.1096 times | Wed 22 July 2026 | 4481.20 (-0.17%) | 4515.05 | 4430.00 - 4601.35 | 0.7882 times | Tue 21 July 2026 | 4488.95 (1.01%) | 4469.90 | 4444.90 - 4523.00 | 0.3751 times | Mon 20 July 2026 | 4443.90 (1.27%) | 4388.00 | 4352.10 - 4500.95 | 0.9954 times | Fri 17 July 2026 | 4388.00 (-4.32%) | 4580.55 | 4343.50 - 4585.90 | 0.9664 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4145.15 and 4587.25
| Weekly Target 1 | 3791.33 |
| Weekly Target 2 | 4056.87 |
| Weekly Target 3 | 4233.4333333333 |
| Weekly Target 4 | 4498.97 |
| Weekly Target 5 | 4675.53 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4322.40 (3.99%) | 4298.20 | 3967.90 - 4410.00 | 0.7165 times | Fri 24 July 2026 | 4156.75 (-5.27%) | 4388.00 | 4116.05 - 4601.35 | 0.6527 times | Fri 17 July 2026 | 4388.00 (-6.16%) | 4658.80 | 4343.50 - 4730.75 | 0.645 times | Fri 10 July 2026 | 4675.80 (6.41%) | 4598.15 | 4336.05 - 4735.00 | 0.3695 times | Fri 03 July 2026 | 4394.05 (-12.85%) | 5075.15 | 4321.00 - 5075.15 | 1.7399 times | Thu 25 June 2026 | 5041.75 (-9.08%) | 5519.00 | 4965.40 - 5650.00 | 0.9508 times | Fri 19 June 2026 | 5545.25 (12.33%) | 5013.95 | 4737.50 - 5634.30 | 0.9703 times | Fri 12 June 2026 | 4936.55 (-2.34%) | 4910.25 | 4605.00 - 5015.00 | 0.6108 times | Fri 05 June 2026 | 5055.00 (-1.14%) | 5113.10 | 4581.50 - 5150.00 | 2.5842 times | Fri 29 May 2026 | 5113.10 (5.4%) | 4890.65 | 4732.40 - 5220.00 | 0.7603 times | Fri 22 May 2026 | 4851.20 (11.87%) | 4365.50 | 4252.85 - 4950.00 | 1.1305 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3603.85 and 4686.45
| Monthly Target 1 | 3364.33 |
| Monthly Target 2 | 3843.37 |
| Monthly Target 3 | 4446.9333333333 |
| Monthly Target 4 | 4925.97 |
| Monthly Target 5 | 5529.53 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4322.40 (-12.58%) | 4960.95 | 3967.90 - 5050.50 | 1.2234 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 2.0805 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.2123 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.199 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.5315 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.7846 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.8952 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.5449 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.0369 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.4918 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.5511 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4189.45 |
| 12 day DMA | 4318.74 |
| 20 day DMA | 4408.24 |
| 35 day DMA | 4687.56 |
| 50 day DMA | 4748.06 |
| 100 day DMA | 4407.37 |
| 150 day DMA | 4018 |
| 200 day DMA | 3757.42 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4237.6 | 4195.21 | 4192.89 |
| 12 day EMA | 4319.04 | 4318.43 | 4339.98 |
| 20 day EMA | 4422.22 | 4432.72 | 4457.22 |
| 35 day EMA | 4531.94 | 4544.28 | 4564.56 |
| 50 day EMA | 4661.91 | 4675.76 | 4695.18 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4189.45 | 4156.32 | 4182.94 |
| 12 day SMA | 4318.74 | 4349.88 | 4374.78 |
| 20 day SMA | 4408.24 | 4433.32 | 4467.93 |
| 35 day SMA | 4687.56 | 4702.94 | 4723.79 |
| 50 day SMA | 4748.06 | 4749.31 | 4753.93 |
| 100 day SMA | 4407.37 | 4401.87 | 4398.37 |
| 150 day SMA | 4018 | 4008.3 | 4000.11 |
| 200 day SMA | 3757.42 | 3751.54 | 3746.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.