Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 574.28 and 598.83
| Daily Target 1 | 554.67 |
| Daily Target 2 | 569.33 |
| Daily Target 3 | 579.21666666667 |
| Daily Target 4 | 593.88 |
| Daily Target 5 | 603.77 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 584.00 (2.68%) | 565.05 | 564.55 - 589.10 | 1.6875 times | Mon 28 September 2026 | 568.75 (-0.2%) | 578.40 | 559.70 - 582.80 | 1.0435 times | Fri 25 September 2026 | 569.90 (3.83%) | 549.00 | 549.00 - 575.80 | 0.7893 times | Thu 24 September 2026 | 548.90 (-1.76%) | 558.65 | 539.40 - 558.65 | 0.6905 times | Wed 23 September 2026 | 558.75 (-1.25%) | 563.00 | 550.85 - 577.20 | 0.9961 times | Tue 22 September 2026 | 565.80 (3.06%) | 550.10 | 546.90 - 570.00 | 0.8896 times | Mon 21 September 2026 | 549.00 (-1.01%) | 566.70 | 547.35 - 566.70 | 0.5994 times | Fri 18 September 2026 | 554.60 (-0.71%) | 561.80 | 552.75 - 564.00 | 0.8555 times | Thu 17 September 2026 | 558.55 (5.93%) | 521.35 | 521.35 - 559.15 | 1.9661 times | Wed 16 September 2026 | 527.30 (2.06%) | 509.45 | 500.95 - 528.05 | 0.4826 times | Tue 15 September 2026 | 516.65 (-2.94%) | 535.70 | 515.10 - 551.20 | 1.0667 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 571.85 and 601.25
| Weekly Target 1 | 548.2 |
| Weekly Target 2 | 566.1 |
| Weekly Target 3 | 577.6 |
| Weekly Target 4 | 595.5 |
| Weekly Target 5 | 607 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 584.00 (2.47%) | 578.40 | 559.70 - 589.10 | 0.4036 times | Fri 25 September 2026 | 569.90 (2.76%) | 566.70 | 539.40 - 577.20 | 0.5859 times | Fri 18 September 2026 | 554.60 (4.19%) | 535.70 | 500.95 - 564.00 | 0.6459 times | Fri 11 September 2026 | 532.30 (-5%) | 569.40 | 509.00 - 569.40 | 0.7521 times | Fri 04 September 2026 | 560.30 (-5.42%) | 581.70 | 533.05 - 592.55 | 1.738 times | Fri 28 August 2026 | 592.40 (24.06%) | 476.00 | 474.80 - 602.00 | 2.3886 times | Fri 21 August 2026 | 477.50 (0.46%) | 477.05 | 457.95 - 493.20 | 0.6608 times | Fri 14 August 2026 | 475.30 (2.8%) | 456.20 | 445.30 - 483.00 | 0.7017 times | Fri 07 August 2026 | 462.35 (3.11%) | 457.00 | 418.10 - 470.15 | 1.1459 times | Fri 31 July 2026 | 448.40 (8.3%) | 415.00 | 404.85 - 468.70 | 0.9774 times | Fri 24 July 2026 | 414.05 (0.85%) | 412.45 | 401.60 - 429.70 | 0.3665 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 542.48 and 630.63
| Monthly Target 1 | 469.87 |
| Monthly Target 2 | 526.93 |
| Monthly Target 3 | 558.01666666667 |
| Monthly Target 4 | 615.08 |
| Monthly Target 5 | 646.17 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 584.00 (3.56%) | 560.35 | 500.95 - 589.10 | 1.2872 times | Mon 31 August 2026 | 563.90 (25.76%) | 457.00 | 418.10 - 602.00 | 2.0777 times | Fri 31 July 2026 | 448.40 (10%) | 408.65 | 394.40 - 468.70 | 1.0221 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 1.0189 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 1.407 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 1.4004 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.3661 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.023 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.1311 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.2664 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.2902 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 566.06 |
| 12 day DMA | 552.88 |
| 20 day DMA | 549.19 |
| 35 day DMA | 527.58 |
| 50 day DMA | 500.65 |
| 100 day DMA | 457.34 |
| 150 day DMA | 419.56 |
| 200 day DMA | 410.77 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.22 | 561.83 | 558.37 |
| 12 day EMA | 557.71 | 552.93 | 550.05 |
| 20 day EMA | 547.04 | 543.15 | 540.46 |
| 35 day EMA | 523.31 | 519.74 | 516.85 |
| 50 day EMA | 500.66 | 497.26 | 494.34 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.06 | 562.42 | 558.47 |
| 12 day SMA | 552.88 | 548.93 | 545.45 |
| 20 day SMA | 549.19 | 548.19 | 549.37 |
| 35 day SMA | 527.58 | 523.98 | 520.94 |
| 50 day SMA | 500.65 | 497.49 | 494.33 |
| 100 day SMA | 457.34 | 455.98 | 454.76 |
| 150 day SMA | 419.56 | 417.77 | 416.09 |
| 200 day SMA | 410.77 | 410.91 | 411.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.