Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 72.67 and 76.53
| Daily Target 1 | 69.66 |
| Daily Target 2 | 71.82 |
| Daily Target 3 | 73.52 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 77.38 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.98 (0.42%) | 73.87 | 71.36 - 75.22 | 1.0099 times | Wed 25 March 2026 | 73.67 (2.29%) | 73.14 | 73.04 - 75.12 | 1.9133 times | Tue 24 March 2026 | 72.02 (4.05%) | 71.99 | 69.33 - 72.87 | 0.5923 times | Mon 23 March 2026 | 69.22 (-6.97%) | 71.40 | 68.54 - 73.23 | 1.6321 times | Fri 20 March 2026 | 74.41 (6.13%) | 71.99 | 71.27 - 77.12 | 2.4412 times | Thu 19 March 2026 | 70.11 (-4.83%) | 73.65 | 69.90 - 74.50 | 0.3417 times | Wed 18 March 2026 | 73.67 (1.2%) | 72.79 | 72.51 - 74.13 | 0.2794 times | Tue 17 March 2026 | 72.80 (3.17%) | 70.82 | 70.82 - 73.85 | 0.3169 times | Mon 16 March 2026 | 70.56 (-1.04%) | 69.91 | 69.90 - 72.56 | 0.3676 times | Fri 13 March 2026 | 71.30 (-5.37%) | 73.91 | 70.86 - 75.07 | 1.1057 times | Thu 12 March 2026 | 75.35 (2.59%) | 73.00 | 70.82 - 76.54 | 0.2658 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 71.26 and 77.94
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 72.58 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.98 (-0.58%) | 71.40 | 68.54 - 75.22 | 1.3755 times | Fri 20 March 2026 | 74.41 (4.36%) | 69.91 | 69.90 - 77.12 | 1.0012 times | Fri 13 March 2026 | 71.30 (-3.47%) | 72.35 | 68.57 - 76.54 | 1.0225 times | Fri 06 March 2026 | 73.86 (-3.97%) | 72.74 | 72.11 - 77.14 | 0.5605 times | Fri 27 February 2026 | 76.91 (-2.81%) | 79.26 | 76.35 - 81.60 | 0.4403 times | Fri 20 February 2026 | 79.13 (4%) | 76.43 | 75.19 - 84.25 | 0.8425 times | Fri 13 February 2026 | 76.09 (0.05%) | 76.64 | 75.69 - 81.00 | 0.6753 times | Fri 06 February 2026 | 76.05 (3.82%) | 72.89 | 68.48 - 76.80 | 0.8597 times | Fri 30 January 2026 | 73.25 (2.13%) | 70.23 | 70.23 - 75.80 | 0.8086 times | Fri 23 January 2026 | 71.72 (-17.55%) | 81.00 | 71.00 - 81.57 | 2.4139 times | Fri 16 January 2026 | 86.99 (4.17%) | 83.22 | 81.58 - 91.86 | 2.6146 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 71.26 and 79.86
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 73.22 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.98 (-3.81%) | 72.74 | 68.54 - 77.14 | 0.1488 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.1059 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.321 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3655 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.21 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4337 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.2951 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.4298 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.6691 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.021 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0276 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 72.55 |
| 20 day DMA | 73.42 |
| 35 day DMA | 75.62 |
| 50 day DMA | 75.61 |
| 100 day DMA | 76.27 |
| 150 day DMA | 73.63 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 72.38 | 71.73 |
| 12 day EMA | 72.95 | 72.76 | 72.59 |
| 20 day EMA | 73.65 | 73.62 | 73.61 |
| 35 day EMA | 74.77 | 74.82 | 74.89 |
| 50 day EMA | 76.22 | 76.31 | 76.42 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 71.89 | 71.89 |
| 12 day SMA | 72.55 | 72.47 | 72.3 |
| 20 day SMA | 73.42 | 73.59 | 73.79 |
| 35 day SMA | 75.62 | 75.68 | 75.7 |
| 50 day SMA | 75.61 | 75.84 | 76.13 |
| 100 day SMA | 76.27 | 76.31 | 76.35 |
| 150 day SMA | 73.63 | 73.52 | 73.41 |
| 200 day SMA | 66.24 | 66.08 | 65.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.