Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1224.45 and 1268.75
| Daily Target 1 | 1213.43 |
| Daily Target 2 | 1235.47 |
| Daily Target 3 | 1257.7333333333 |
| Daily Target 4 | 1279.77 |
| Daily Target 5 | 1302.03 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1257.50 (2.53%) | 1264.70 | 1235.70 - 1280.00 | 3.1512 times | Thu 14 May 2026 | 1226.45 (-0.12%) | 1255.35 | 1209.30 - 1255.35 | 0.09 times | Wed 13 May 2026 | 1227.95 (-0.4%) | 1233.75 | 1223.00 - 1271.40 | 0.4302 times | Tue 12 May 2026 | 1232.90 (-2.21%) | 1255.95 | 1222.30 - 1263.10 | 0.1362 times | Mon 11 May 2026 | 1260.75 (-1.07%) | 1267.50 | 1256.30 - 1280.00 | 0.1158 times | Fri 08 May 2026 | 1274.45 (-2.49%) | 1315.00 | 1269.55 - 1329.50 | 0.3865 times | Thu 07 May 2026 | 1307.05 (2.05%) | 1277.05 | 1277.00 - 1314.95 | 0.2948 times | Wed 06 May 2026 | 1280.75 (1.51%) | 1286.95 | 1237.00 - 1287.00 | 3.9039 times | Tue 05 May 2026 | 1261.65 (-2.4%) | 1290.05 | 1255.00 - 1308.90 | 0.4212 times | Mon 04 May 2026 | 1292.65 (3.52%) | 1255.00 | 1255.00 - 1311.05 | 1.0702 times | Thu 30 April 2026 | 1248.65 (-1.34%) | 1257.75 | 1231.45 - 1258.55 | 0.1811 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1198.05 and 1268.75
| Weekly Target 1 | 1178.23 |
| Weekly Target 2 | 1217.87 |
| Weekly Target 3 | 1248.9333333333 |
| Weekly Target 4 | 1288.57 |
| Weekly Target 5 | 1319.63 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1257.50 (-1.33%) | 1267.50 | 1209.30 - 1280.00 | 1.0488 times | Fri 08 May 2026 | 1274.45 (2.07%) | 1255.00 | 1237.00 - 1329.50 | 1.6243 times | Thu 30 April 2026 | 1248.65 (0.59%) | 1238.35 | 1231.45 - 1274.70 | 0.1393 times | Fri 24 April 2026 | 1241.35 (0.69%) | 1212.90 | 1211.25 - 1272.00 | 0.7641 times | Fri 17 April 2026 | 1232.90 (4.34%) | 1135.05 | 1135.05 - 1236.00 | 0.4336 times | Fri 10 April 2026 | 1181.65 (7.02%) | 1102.70 | 1077.65 - 1190.75 | 0.9871 times | Thu 02 April 2026 | 1104.15 (2.91%) | 1078.75 | 1037.45 - 1110.55 | 2.3353 times | Fri 27 March 2026 | 1072.90 (0.05%) | 1052.00 | 1007.90 - 1118.90 | 0.4526 times | Fri 20 March 2026 | 1072.35 (-2.7%) | 1101.35 | 1037.25 - 1120.00 | 2.0508 times | Fri 13 March 2026 | 1102.10 (-2.81%) | 1113.10 | 1071.95 - 1161.50 | 0.1641 times | Fri 06 March 2026 | 1133.95 (-8.19%) | 1204.35 | 1110.45 - 1225.90 | 0.2465 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1233.4 and 1353.6
| Monthly Target 1 | 1145.23 |
| Monthly Target 2 | 1201.37 |
| Monthly Target 3 | 1265.4333333333 |
| Monthly Target 4 | 1321.57 |
| Monthly Target 5 | 1385.63 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1257.50 (0.71%) | 1255.00 | 1209.30 - 1329.50 | 1.1858 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 1.0866 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 2.2731 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 1.0298 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.4219 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.7108 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6285 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3427 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5442 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.7766 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 0.9959 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1241.11 |
| 12 day DMA | 1261.36 |
| 20 day DMA | 1257.2 |
| 35 day DMA | 1196.65 |
| 50 day DMA | 1172.64 |
| 100 day DMA | 1158.15 |
| 150 day DMA | 1183.19 |
| 200 day DMA | 1194.81 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.94 | 1241.66 | 1249.27 |
| 12 day EMA | 1250.13 | 1248.79 | 1252.85 |
| 20 day EMA | 1239.96 | 1238.12 | 1239.35 |
| 35 day EMA | 1215.39 | 1212.91 | 1212.11 |
| 50 day EMA | 1180.68 | 1177.55 | 1175.55 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.11 | 1244.5 | 1260.62 |
| 12 day SMA | 1261.36 | 1260.88 | 1263.58 |
| 20 day SMA | 1257.2 | 1254.6 | 1253.86 |
| 35 day SMA | 1196.65 | 1191.36 | 1186.81 |
| 50 day SMA | 1172.64 | 1171.42 | 1171.17 |
| 100 day SMA | 1158.15 | 1157.15 | 1156.65 |
| 150 day SMA | 1183.19 | 1183.08 | 1183.27 |
| 200 day SMA | 1194.81 | 1194.45 | 1194.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.