Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 60.78 and 64.22
| Daily Target 1 | 60.04 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 63.48 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 66.92 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.98 (0.49%) | 65.45 | 62.01 - 65.45 | 0.5398 times | Thu 30 July 2026 | 62.67 (4.42%) | 62.96 | 57.13 - 62.96 | 1.3835 times | Wed 29 July 2026 | 60.02 (-4.99%) | 60.02 | 60.02 - 65.00 | 0.7981 times | Tue 28 July 2026 | 63.17 (-4.99%) | 63.17 | 63.17 - 63.17 | 0.0797 times | Mon 27 July 2026 | 66.49 (-4.99%) | 70.00 | 66.49 - 70.00 | 0.4108 times | Fri 24 July 2026 | 69.98 (3.43%) | 66.65 | 65.00 - 70.80 | 1.5349 times | Thu 23 July 2026 | 67.66 (-2.79%) | 71.00 | 66.12 - 71.00 | 0.2396 times | Wed 22 July 2026 | 69.60 (-5%) | 75.95 | 69.60 - 75.95 | 0.808 times | Tue 21 July 2026 | 73.26 (0.47%) | 76.00 | 72.00 - 76.49 | 2.6109 times | Mon 20 July 2026 | 72.92 (-0.95%) | 74.99 | 69.94 - 76.49 | 1.5947 times | Fri 17 July 2026 | 73.62 (-4.99%) | 79.99 | 73.62 - 79.99 | 0.2458 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 53.62 and 66.49
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 63.37 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.98 (-10%) | 70.00 | 57.13 - 70.00 | 1.0501 times | Fri 24 July 2026 | 69.98 (-4.94%) | 74.99 | 65.00 - 76.49 | 2.2195 times | Fri 17 July 2026 | 73.62 (2.16%) | 68.46 | 68.46 - 84.89 | 1.529 times | Fri 10 July 2026 | 72.06 (-17.05%) | 92.79 | 72.06 - 92.79 | 0.1729 times | Fri 03 July 2026 | 86.87 (9.96%) | 80.25 | 75.05 - 89.00 | 1.9539 times | Thu 25 June 2026 | 79.00 (-10.82%) | 91.60 | 78.87 - 91.60 | 0.4054 times | Fri 19 June 2026 | 88.58 (1.83%) | 89.75 | 81.71 - 91.49 | 0.0756 times | Fri 12 June 2026 | 86.99 (8.43%) | 80.23 | 76.24 - 90.00 | 0.1267 times | Fri 05 June 2026 | 80.23 (-16.62%) | 91.41 | 74.47 - 94.30 | 0.6461 times | Fri 29 May 2026 | 96.22 (34.55%) | 64.36 | 64.36 - 96.23 | 1.8208 times | Fri 22 May 2026 | 71.51 (-18.72%) | 92.37 | 71.51 - 92.37 | 0.9206 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 42.23 and 77.89
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 70.966666666667 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 106.63 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.98 (-19.48%) | 81.99 | 57.13 - 92.79 | 3.6547 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 0.796 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 1.6304 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.115 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.0744 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1888 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0948 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1072 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5704 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.7683 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.8385 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 68.32 |
| 20 day DMA | 72.65 |
| 35 day DMA | 77.87 |
| 50 day DMA | 79.55 |
| 100 day DMA | 77.41 |
| 150 day DMA | 75.8 |
| 200 day DMA | 75.99 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 64.14 | 64.87 |
| 12 day EMA | 67.65 | 68.5 | 69.56 |
| 20 day EMA | 71.01 | 71.86 | 72.83 |
| 35 day EMA | 74.93 | 75.63 | 76.39 |
| 50 day EMA | 78.42 | 79.05 | 79.72 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 64.47 | 65.46 |
| 12 day SMA | 68.32 | 69.86 | 71.15 |
| 20 day SMA | 72.65 | 73.79 | 74.74 |
| 35 day SMA | 77.87 | 78.55 | 79.25 |
| 50 day SMA | 79.55 | 79.96 | 80.46 |
| 100 day SMA | 77.41 | 77.61 | 77.87 |
| 150 day SMA | 75.8 | 75.77 | 75.73 |
| 200 day SMA | 75.99 | 76.02 | 76.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.