Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 36.55 and 38.4
| Daily Target 1 | 36.08 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.93 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.78 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.94 (2.93%) | 38.80 | 37.00 - 38.85 | 0.1329 times | Tue 29 September 2026 | 36.86 (-5%) | 38.00 | 36.86 - 40.66 | 0.6598 times | Mon 28 September 2026 | 38.80 (-3.19%) | 40.00 | 38.08 - 42.00 | 0.0224 times | Fri 25 September 2026 | 40.08 (3.94%) | 40.29 | 38.00 - 40.29 | 0.084 times | Thu 24 September 2026 | 38.56 (-4.37%) | 42.25 | 38.32 - 42.25 | 0.1372 times | Wed 23 September 2026 | 40.32 (2.23%) | 39.39 | 37.52 - 40.89 | 0.5341 times | Tue 22 September 2026 | 39.44 (-4.96%) | 42.80 | 39.43 - 42.80 | 0.8075 times | Mon 21 September 2026 | 41.50 (4.9%) | 37.59 | 37.59 - 41.53 | 1.0547 times | Fri 18 September 2026 | 39.56 (-5%) | 39.56 | 39.56 - 40.95 | 6.431 times | Thu 17 September 2026 | 41.64 (-1.58%) | 42.25 | 40.26 - 43.00 | 0.1363 times | Wed 16 September 2026 | 42.31 (1.49%) | 43.77 | 40.02 - 43.77 | 0.3272 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 34.83 and 39.97
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 38.933333333333 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.94 (-5.34%) | 40.00 | 36.86 - 42.00 | 0.4336 times | Fri 25 September 2026 | 40.08 (1.31%) | 37.59 | 37.52 - 42.80 | 1.3922 times | Fri 18 September 2026 | 39.56 (-1.47%) | 40.15 | 38.75 - 43.77 | 3.7618 times | Fri 11 September 2026 | 40.15 (3.59%) | 39.50 | 36.85 - 41.39 | 0.5436 times | Fri 04 September 2026 | 38.76 (-4.18%) | 42.45 | 38.00 - 42.82 | 0.27 times | Fri 28 August 2026 | 40.45 (-3.85%) | 39.97 | 36.88 - 41.51 | 0.8175 times | Fri 21 August 2026 | 42.07 (-14.94%) | 47.00 | 42.07 - 49.00 | 0.4309 times | Fri 14 August 2026 | 49.46 (-13.97%) | 60.30 | 48.50 - 62.48 | 0.4848 times | Fri 07 August 2026 | 57.49 (-8.72%) | 64.99 | 52.27 - 65.98 | 0.6875 times | Fri 31 July 2026 | 62.98 (-10%) | 70.00 | 57.13 - 70.00 | 1.1781 times | Fri 24 July 2026 | 69.98 (-4.94%) | 74.99 | 65.00 - 76.49 | 2.4899 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 36.55 and 38.4
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.94 (2.93%) | 38.80 | 37.00 - 38.85 | 0.0317 times | Tue 29 September 2026 | 36.86 (-7.46%) | 41.75 | 36.85 - 43.77 | 2.8013 times | Mon 31 August 2026 | 39.83 (-36.76%) | 64.99 | 36.88 - 65.98 | 1.117 times | Fri 31 July 2026 | 62.98 (-19.48%) | 81.99 | 57.13 - 92.79 | 3.3736 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 0.7348 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 1.505 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1061 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.0687 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1743 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0875 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.099 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.76 |
| 35 day DMA | 41.51 |
| 50 day DMA | 47.56 |
| 100 day DMA | 64.96 |
| 150 day DMA | 68.77 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.64 | 39.53 |
| 12 day EMA | 39.31 | 39.56 | 40.05 |
| 20 day EMA | 40.53 | 40.8 | 41.21 |
| 35 day EMA | 44.85 | 45.26 | 45.75 |
| 50 day EMA | 48.96 | 49.41 | 49.92 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.92 | 39.44 |
| 12 day SMA | 39.89 | 40.08 | 40.26 |
| 20 day SMA | 39.76 | 39.84 | 39.99 |
| 35 day SMA | 41.51 | 42.04 | 42.69 |
| 50 day SMA | 47.56 | 48.27 | 48.99 |
| 100 day SMA | 64.96 | 65.31 | 65.68 |
| 150 day SMA | 68.77 | 69.17 | 69.59 |
| 200 day SMA | 68.62 | 68.79 | 68.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.