Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 81.12 and 88.49
| Daily Target 1 | 78.83 |
| Daily Target 2 | 83.41 |
| Daily Target 3 | 86.203333333333 |
| Daily Target 4 | 90.78 |
| Daily Target 5 | 93.57 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.98 (2.4%) | 89.00 | 81.63 - 89.00 | 0.9026 times | Thu 14 May 2026 | 85.92 (2.33%) | 88.09 | 79.77 - 88.09 | 1.539 times | Wed 13 May 2026 | 83.96 (4.98%) | 83.96 | 83.96 - 83.96 | 0.0004 times | Tue 12 May 2026 | 79.98 (1.96%) | 82.35 | 74.75 - 82.35 | 0.0029 times | Mon 11 May 2026 | 78.44 (4.42%) | 78.86 | 75.87 - 78.86 | 0.0033 times | Fri 08 May 2026 | 75.12 (2.86%) | 76.68 | 69.38 - 76.68 | 0.0571 times | Thu 07 May 2026 | 73.03 (-1.95%) | 74.48 | 73.00 - 78.18 | 0.2603 times | Wed 06 May 2026 | 74.48 (-0.68%) | 76.99 | 71.25 - 78.73 | 7.0062 times | Tue 05 May 2026 | 74.99 (4.53%) | 75.30 | 68.16 - 75.30 | 0.2215 times | Mon 04 May 2026 | 71.74 (3.97%) | 72.45 | 69.00 - 72.45 | 0.0067 times | Thu 30 April 2026 | 69.00 (-0.79%) | 72.99 | 68.50 - 72.99 | 0.0784 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 81.37 and 95.62
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 83.91 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.98 (17.12%) | 78.86 | 74.75 - 89.00 | 1.0514 times | Fri 08 May 2026 | 75.12 (8.87%) | 72.45 | 68.16 - 78.73 | 3.243 times | Thu 30 April 2026 | 69.00 (-10.71%) | 73.42 | 66.27 - 77.08 | 0.6131 times | Fri 24 April 2026 | 77.28 (13.66%) | 71.35 | 67.49 - 82.08 | 0.123 times | Fri 17 April 2026 | 67.99 (11.68%) | 57.84 | 57.84 - 68.62 | 0.6527 times | Fri 10 April 2026 | 60.88 (-11.1%) | 65.06 | 59.90 - 72.79 | 2.0096 times | Thu 02 April 2026 | 68.48 (-2.12%) | 73.45 | 63.15 - 73.45 | 0.1689 times | Fri 27 March 2026 | 69.96 (-18.53%) | 86.24 | 69.96 - 86.24 | 0.2341 times | Fri 20 March 2026 | 85.87 (4.78%) | 77.86 | 73.97 - 86.00 | 0.3242 times | Fri 13 March 2026 | 81.95 (3.34%) | 75.35 | 75.35 - 87.15 | 1.5799 times | Fri 06 March 2026 | 79.30 (-9.99%) | 89.86 | 75.57 - 89.86 | 0.1607 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 78.07 and 98.91
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 74.43 |
| Monthly Target 3 | 81.713333333333 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 102.55 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.98 (27.51%) | 72.45 | 68.16 - 89.00 | 0.2705 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.2243 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.1452 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.3684 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1849 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.2092 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 1.1132 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 5.402 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 1.6363 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.4459 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 4.6727 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 77.02 |
| 20 day DMA | 75.55 |
| 35 day DMA | 72.19 |
| 50 day DMA | 75.27 |
| 100 day DMA | 73.37 |
| 150 day DMA | 74.57 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.63 | 81.46 | 79.23 |
| 12 day EMA | 79.14 | 77.53 | 76 |
| 20 day EMA | 76.87 | 75.7 | 74.63 |
| 35 day EMA | 77.01 | 76.36 | 75.8 |
| 50 day EMA | 77.35 | 76.92 | 76.55 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 80.68 | 78.11 |
| 12 day SMA | 77.02 | 75.5 | 74.46 |
| 20 day SMA | 75.55 | 74.42 | 73.24 |
| 35 day SMA | 72.19 | 72.13 | 72.02 |
| 50 day SMA | 75.27 | 75.19 | 75.24 |
| 100 day SMA | 73.37 | 73.09 | 72.83 |
| 150 day SMA | 74.57 | 74.41 | 74.27 |
| 200 day SMA | 73.09 | 73.01 | 72.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.