Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 76.79 and 79.98
| Daily Target 1 | 75.89 |
| Daily Target 2 | 77.68 |
| Daily Target 3 | 79.083333333333 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 82.27 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.46 (1.11%) | 80.49 | 77.30 - 80.49 | 1.2876 times | Thu 30 July 2026 | 78.59 (-1.65%) | 79.20 | 76.02 - 80.50 | 2.0341 times | Wed 29 July 2026 | 79.91 (0.95%) | 81.99 | 77.69 - 81.99 | 1.2212 times | Tue 28 July 2026 | 79.16 (-0.39%) | 82.35 | 77.40 - 82.35 | 1.4253 times | Mon 27 July 2026 | 79.47 (0.75%) | 81.90 | 77.01 - 81.90 | 0.5288 times | Fri 24 July 2026 | 78.88 (-1.79%) | 84.00 | 77.02 - 84.00 | 0.8563 times | Thu 23 July 2026 | 80.32 (0.25%) | 84.00 | 79.31 - 84.00 | 0.943 times | Wed 22 July 2026 | 80.12 (0.73%) | 80.99 | 77.42 - 82.00 | 0.9953 times | Tue 21 July 2026 | 79.54 (-2.58%) | 84.00 | 78.65 - 84.00 | 0.2499 times | Mon 20 July 2026 | 81.65 (0.58%) | 77.51 | 77.51 - 83.89 | 0.4587 times | Fri 17 July 2026 | 81.18 (-0.17%) | 84.00 | 80.00 - 84.00 | 0.9311 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 74.58 and 80.91
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 79.276666666667 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 85.61 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.46 (0.74%) | 81.90 | 76.02 - 82.35 | 0.5254 times | Fri 24 July 2026 | 78.88 (-2.83%) | 77.51 | 77.02 - 84.00 | 0.2833 times | Fri 17 July 2026 | 81.18 (6.9%) | 79.50 | 75.43 - 84.50 | 0.333 times | Fri 10 July 2026 | 75.94 (-6.41%) | 79.98 | 72.31 - 79.98 | 0.1654 times | Fri 03 July 2026 | 81.14 (-2.9%) | 84.99 | 73.00 - 84.99 | 0.6482 times | Thu 25 June 2026 | 83.56 (0.44%) | 86.50 | 81.00 - 86.70 | 0.3487 times | Fri 19 June 2026 | 83.19 (13.83%) | 76.47 | 73.50 - 86.00 | 0.6096 times | Fri 12 June 2026 | 73.08 (-1.58%) | 76.99 | 68.00 - 81.85 | 0.8121 times | Fri 05 June 2026 | 74.25 (9.35%) | 61.11 | 58.06 - 74.25 | 2.8666 times | Fri 29 May 2026 | 67.90 (-23.32%) | 82.75 | 67.90 - 96.10 | 3.4077 times | Fri 22 May 2026 | 88.55 (-28.21%) | 126.80 | 75.00 - 129.70 | 5.3613 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 69.79 and 81.98
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 78.756666666667 |
| Monthly Target 4 | 85.2 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.46 (4.69%) | 79.50 | 72.31 - 84.50 | 0.2482 times | Tue 30 June 2026 | 75.90 (11.78%) | 61.11 | 58.06 - 86.70 | 0.7599 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 1.6067 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.601 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 0.8357 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.5725 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.6767 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.3917 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.7809 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 2.5268 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.6337 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 79.97 |
| 20 day DMA | 79.34 |
| 35 day DMA | 79.35 |
| 50 day DMA | 78.62 |
| 100 day DMA | 109.76 |
| 150 day DMA | 123 |
| 200 day DMA | 128.04 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.35 | 79.3 | 79.66 |
| 12 day EMA | 79.52 | 79.53 | 79.7 |
| 20 day EMA | 79.79 | 79.83 | 79.96 |
| 35 day EMA | 81.12 | 81.22 | 81.38 |
| 50 day EMA | 82.42 | 82.54 | 82.7 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 79.2 | 79.55 |
| 12 day SMA | 79.97 | 80.09 | 80.3 |
| 20 day SMA | 79.34 | 79.26 | 79.13 |
| 35 day SMA | 79.35 | 79.16 | 79.08 |
| 50 day SMA | 78.62 | 79.55 | 80.45 |
| 100 day SMA | 109.76 | 110.46 | 111.2 |
| 150 day SMA | 123 | 123.45 | 123.89 |
| 200 day SMA | 128.04 | 128.15 | 128.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.