Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 68.85 and 70.16
| Daily Target 1 | 67.75 |
| Daily Target 2 | 68.63 |
| Daily Target 3 | 69.063333333333 |
| Daily Target 4 | 69.94 |
| Daily Target 5 | 70.37 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.50 (-0.11%) | 68.19 | 68.19 - 69.50 | 0.3319 times | Mon 28 September 2026 | 69.58 (-2%) | 69.60 | 69.58 - 69.60 | 0.0176 times | Fri 25 September 2026 | 71.00 (1.43%) | 68.60 | 68.60 - 71.00 | 0.0469 times | Thu 24 September 2026 | 70.00 (-1.3%) | 72.00 | 67.51 - 72.00 | 0.2997 times | Wed 23 September 2026 | 70.92 (3.34%) | 70.00 | 67.00 - 71.25 | 0.9549 times | Tue 22 September 2026 | 68.63 (4.95%) | 66.00 | 62.13 - 68.65 | 5.2535 times | Mon 21 September 2026 | 65.39 (4.86%) | 65.40 | 63.80 - 65.40 | 0.0348 times | Fri 18 September 2026 | 62.36 (2.43%) | 61.18 | 61.18 - 63.90 | 0.1575 times | Thu 17 September 2026 | 60.88 (3.19%) | 61.90 | 58.80 - 61.90 | 1.3436 times | Wed 16 September 2026 | 59.00 (-4.81%) | 61.98 | 59.00 - 63.50 | 1.5595 times | Tue 15 September 2026 | 61.98 (2.51%) | 63.45 | 60.00 - 63.45 | 0.1043 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 68.14 and 69.55
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 69.096666666667 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 70.51 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.50 (-2.11%) | 69.60 | 68.19 - 69.60 | 0.0406 times | Fri 25 September 2026 | 71.00 (13.86%) | 65.40 | 62.13 - 72.00 | 0.7653 times | Fri 18 September 2026 | 62.36 (3.14%) | 63.45 | 58.80 - 63.90 | 0.3676 times | Fri 11 September 2026 | 60.46 (-6.13%) | 67.00 | 59.44 - 67.00 | 0.8254 times | Fri 04 September 2026 | 64.41 (0.16%) | 66.95 | 61.00 - 66.95 | 0.9013 times | Fri 28 August 2026 | 64.31 (-4.9%) | 69.80 | 62.99 - 69.80 | 0.443 times | Fri 21 August 2026 | 67.62 (-3.29%) | 72.50 | 64.00 - 72.60 | 0.6777 times | Fri 14 August 2026 | 69.92 (-8.95%) | 79.49 | 67.02 - 79.49 | 3.0468 times | Fri 07 August 2026 | 76.79 (-3.36%) | 79.46 | 75.61 - 82.50 | 1.4584 times | Fri 31 July 2026 | 79.46 (0.74%) | 81.90 | 76.02 - 82.35 | 1.4739 times | Fri 24 July 2026 | 78.88 (-2.83%) | 77.51 | 77.02 - 84.00 | 0.7947 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 64.15 and 77.35
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 66.766666666667 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.50 (5.74%) | 66.48 | 58.80 - 72.00 | 0.2005 times | Mon 31 August 2026 | 65.73 (-17.28%) | 79.46 | 62.99 - 82.50 | 0.4489 times | Fri 31 July 2026 | 79.46 (4.69%) | 79.50 | 72.31 - 84.50 | 0.3468 times | Tue 30 June 2026 | 75.90 (11.78%) | 61.11 | 58.06 - 86.70 | 1.0617 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 2.2449 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.8397 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1.1677 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 2.1971 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.9454 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5473 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.0911 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 65.81 |
| 20 day DMA | 65.01 |
| 35 day DMA | 66.05 |
| 50 day DMA | 69.77 |
| 100 day DMA | 78.54 |
| 150 day DMA | 100.86 |
| 200 day DMA | 112.72 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 69.13 | 68.91 |
| 12 day EMA | 67.38 | 67 | 66.53 |
| 20 day EMA | 66.85 | 66.57 | 66.25 |
| 35 day EMA | 68.46 | 68.4 | 68.33 |
| 50 day EMA | 70.76 | 70.81 | 70.86 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 70.03 | 69.19 |
| 12 day SMA | 65.81 | 65.16 | 64.58 |
| 20 day SMA | 65.01 | 64.82 | 64.56 |
| 35 day SMA | 66.05 | 66.15 | 66.36 |
| 50 day SMA | 69.77 | 70.02 | 70.25 |
| 100 day SMA | 78.54 | 79.16 | 79.8 |
| 150 day SMA | 100.86 | 101.43 | 102.01 |
| 200 day SMA | 112.72 | 113.12 | 113.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.