Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 167 and 179.95
| Daily Target 1 | 156.38 |
| Daily Target 2 | 164.67 |
| Daily Target 3 | 169.33333333333 |
| Daily Target 4 | 177.62 |
| Daily Target 5 | 182.28 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.95 (5.97%) | 172.80 | 161.05 - 174.00 | 2.4977 times | Thu 30 July 2026 | 163.20 (0.18%) | 173.00 | 163.05 - 173.00 | 1.043 times | Wed 29 July 2026 | 162.90 (2.78%) | 168.50 | 162.45 - 168.60 | 1.0354 times | Tue 28 July 2026 | 158.50 (-4.43%) | 166.00 | 158.20 - 166.00 | 0.3542 times | Mon 27 July 2026 | 165.85 (1.38%) | 172.90 | 165.65 - 172.90 | 0.9143 times | Fri 24 July 2026 | 163.60 (-2.36%) | 172.45 | 162.10 - 172.45 | 1.4532 times | Thu 23 July 2026 | 167.55 (-2.93%) | 167.55 | 167.55 - 171.80 | 0.0409 times | Wed 22 July 2026 | 172.60 (4.2%) | 172.90 | 172.50 - 172.90 | 0.0333 times | Tue 21 July 2026 | 165.65 (0.98%) | 166.00 | 165.65 - 172.95 | 2.2813 times | Mon 20 July 2026 | 164.05 (-1.62%) | 169.95 | 163.00 - 169.95 | 0.3467 times | Fri 17 July 2026 | 166.75 (0.21%) | 167.35 | 166.55 - 168.30 | 1.9634 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 165.58 and 181.38
| Weekly Target 1 | 152.58 |
| Weekly Target 2 | 162.77 |
| Weekly Target 3 | 168.38333333333 |
| Weekly Target 4 | 178.57 |
| Weekly Target 5 | 184.18 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.95 (5.72%) | 172.90 | 158.20 - 174.00 | 0.6274 times | Fri 24 July 2026 | 163.60 (-1.89%) | 169.95 | 162.10 - 172.95 | 0.446 times | Fri 17 July 2026 | 166.75 (-0.86%) | 168.65 | 164.55 - 173.75 | 0.6987 times | Fri 10 July 2026 | 168.20 (0.63%) | 161.55 | 161.55 - 177.05 | 0.104 times | Fri 03 July 2026 | 167.15 (0.88%) | 171.30 | 160.00 - 173.90 | 1.2715 times | Thu 25 June 2026 | 165.70 (2%) | 150.10 | 150.10 - 170.50 | 0.7051 times | Fri 19 June 2026 | 162.45 (1.28%) | 160.55 | 157.10 - 171.50 | 1.0239 times | Fri 12 June 2026 | 160.40 (-3.98%) | 164.10 | 155.20 - 172.00 | 1.7262 times | Fri 05 June 2026 | 167.05 (2.45%) | 158.05 | 157.75 - 176.50 | 1.4078 times | Fri 29 May 2026 | 163.05 (-0.61%) | 164.05 | 161.50 - 177.85 | 1.9894 times | Fri 22 May 2026 | 164.05 (-9.01%) | 180.30 | 157.05 - 186.80 | 1.8505 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 165.58 and 184.43
| Monthly Target 1 | 150.55 |
| Monthly Target 2 | 161.75 |
| Monthly Target 3 | 169.4 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 188.25 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.95 (2.1%) | 160.00 | 158.20 - 177.05 | 0.7536 times | Tue 30 June 2026 | 169.40 (3.89%) | 158.05 | 150.10 - 176.50 | 1.3334 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.3112 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.682 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.7979 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.8453 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.459 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.0759 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.7126 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 2.0291 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 2.1639 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 164.68 |
| 12 day DMA | 165.83 |
| 20 day DMA | 166.98 |
| 35 day DMA | 166.16 |
| 50 day DMA | 166.04 |
| 100 day DMA | 172.09 |
| 150 day DMA | 176.41 |
| 200 day DMA | 179.41 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.56 | 163.37 | 163.46 |
| 12 day EMA | 166.16 | 164.93 | 165.25 |
| 20 day EMA | 166.38 | 165.69 | 165.95 |
| 35 day EMA | 166.73 | 166.36 | 166.55 |
| 50 day EMA | 166.79 | 166.54 | 166.68 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.68 | 162.81 | 163.68 |
| 12 day SMA | 165.83 | 165.83 | 165.97 |
| 20 day SMA | 166.98 | 166.79 | 167.1 |
| 35 day SMA | 166.16 | 165.93 | 166.13 |
| 50 day SMA | 166.04 | 166.01 | 166.35 |
| 100 day SMA | 172.09 | 172.17 | 172.38 |
| 150 day SMA | 176.41 | 176.5 | 176.61 |
| 200 day SMA | 179.41 | 179.45 | 179.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.