Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 179.15 and 182.95
| Daily Target 1 | 176.23 |
| Daily Target 2 | 178.27 |
| Daily Target 3 | 180.03333333333 |
| Daily Target 4 | 182.07 |
| Daily Target 5 | 183.83 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.30 (4.92%) | 178.00 | 178.00 - 181.80 | 0.6322 times | Thu 14 May 2026 | 171.85 (-3.99%) | 172.00 | 170.55 - 172.00 | 1.5068 times | Wed 13 May 2026 | 179.00 (-0.56%) | 179.00 | 179.00 - 179.00 | 0.0014 times | Tue 12 May 2026 | 180.00 (0%) | 180.00 | 179.95 - 180.85 | 0.0804 times | Mon 11 May 2026 | 180.00 (-1.64%) | 183.20 | 175.40 - 184.40 | 1.1458 times | Fri 08 May 2026 | 183.00 (0.85%) | 180.95 | 172.00 - 183.00 | 2.0845 times | Thu 07 May 2026 | 181.45 (4.19%) | 174.15 | 174.15 - 182.15 | 0.7793 times | Wed 06 May 2026 | 174.15 (-3.22%) | 170.05 | 170.05 - 179.40 | 1.5341 times | Tue 05 May 2026 | 179.95 (-1.26%) | 179.95 | 163.15 - 179.95 | 1.1471 times | Mon 04 May 2026 | 182.25 (5.47%) | 178.00 | 173.15 - 182.25 | 1.0886 times | Thu 30 April 2026 | 172.80 (-6.09%) | 178.00 | 172.60 - 180.00 | 3.4973 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 168.5 and 182.35
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 172.43 |
| Weekly Target 3 | 178.41666666667 |
| Weekly Target 4 | 186.28 |
| Weekly Target 5 | 192.27 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.30 (-1.48%) | 183.20 | 170.55 - 184.40 | 0.6424 times | Fri 08 May 2026 | 183.00 (5.9%) | 178.00 | 163.15 - 183.00 | 1.2659 times | Thu 30 April 2026 | 172.80 (-7.3%) | 182.70 | 172.60 - 189.95 | 1.3852 times | Fri 24 April 2026 | 186.40 (2.11%) | 189.90 | 172.10 - 189.95 | 0.6885 times | Fri 17 April 2026 | 182.55 (0.97%) | 172.60 | 172.60 - 191.45 | 1.2888 times | Fri 10 April 2026 | 180.80 (1.86%) | 175.00 | 173.05 - 195.20 | 0.7145 times | Thu 02 April 2026 | 177.50 (12.77%) | 159.00 | 142.30 - 177.50 | 0.2709 times | Fri 27 March 2026 | 157.40 (-9.54%) | 179.30 | 155.60 - 179.35 | 1.5352 times | Fri 20 March 2026 | 174.00 (-7.45%) | 181.00 | 165.95 - 194.75 | 1.4884 times | Fri 13 March 2026 | 188.00 (9.02%) | 166.00 | 166.00 - 199.00 | 0.7202 times | Fri 06 March 2026 | 172.45 (-4.54%) | 180.65 | 166.00 - 190.65 | 0.9971 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 171.73 and 192.98
| Monthly Target 1 | 154.7 |
| Monthly Target 2 | 167.5 |
| Monthly Target 3 | 175.95 |
| Monthly Target 4 | 188.75 |
| Monthly Target 5 | 197.2 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.30 (4.34%) | 178.00 | 163.15 - 184.40 | 0.232 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.5092 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.5958 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.6311 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.3427 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.8033 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.5321 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.515 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.6157 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 3.2232 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.8436 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 178.23 |
| 12 day DMA | 179.06 |
| 20 day DMA | 181 |
| 35 day DMA | 178.21 |
| 50 day DMA | 178.33 |
| 100 day DMA | 181.75 |
| 150 day DMA | 183.93 |
| 200 day DMA | 182.75 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.21 | 177.16 | 179.82 |
| 12 day EMA | 179.09 | 178.87 | 180.15 |
| 20 day EMA | 179.48 | 179.39 | 180.18 |
| 35 day EMA | 179.68 | 179.64 | 180.1 |
| 50 day EMA | 179.31 | 179.27 | 179.57 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.23 | 178.77 | 180.69 |
| 12 day SMA | 179.06 | 178.89 | 179.56 |
| 20 day SMA | 181 | 181.2 | 181.57 |
| 35 day SMA | 178.21 | 178.03 | 178.25 |
| 50 day SMA | 178.33 | 178.41 | 178.83 |
| 100 day SMA | 181.75 | 181.75 | 181.88 |
| 150 day SMA | 183.93 | 183.95 | 183.97 |
| 200 day SMA | 182.75 | 182.66 | 182.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.