Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 92.33 and 102.43
| Daily Target 1 | 89.52 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 99.616666666667 |
| Daily Target 4 | 105.23 |
| Daily Target 5 | 109.72 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.75 (2.08%) | 103.00 | 94.00 - 104.10 | 1.8325 times | Mon 28 September 2026 | 98.70 (-1.99%) | 104.20 | 96.00 - 104.20 | 1.0717 times | Fri 25 September 2026 | 100.70 (0.4%) | 100.55 | 100.05 - 104.95 | 1.2109 times | Thu 24 September 2026 | 100.30 (-3.04%) | 102.00 | 100.00 - 103.90 | 0.8839 times | Wed 23 September 2026 | 103.45 (-1.76%) | 107.30 | 102.50 - 107.30 | 0.7981 times | Tue 22 September 2026 | 105.30 (0.33%) | 103.20 | 103.20 - 106.90 | 0.3337 times | Mon 21 September 2026 | 104.95 (2.74%) | 109.80 | 103.25 - 109.80 | 0.3857 times | Fri 18 September 2026 | 102.15 (0.15%) | 103.00 | 101.45 - 105.00 | 0.707 times | Thu 17 September 2026 | 102.00 (-2.16%) | 106.35 | 101.40 - 107.90 | 1.1617 times | Wed 16 September 2026 | 104.25 (-3.29%) | 109.50 | 102.05 - 109.50 | 1.6149 times | Tue 15 September 2026 | 107.80 (-1.1%) | 109.00 | 104.10 - 109.00 | 0.7526 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 92.28 and 102.48
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 99.65 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 109.85 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.75 (0.05%) | 104.20 | 94.00 - 104.20 | 0.3488 times | Fri 25 September 2026 | 100.70 (-1.42%) | 109.80 | 100.00 - 109.80 | 0.4338 times | Fri 18 September 2026 | 102.15 (-6.28%) | 109.00 | 101.40 - 109.50 | 0.5088 times | Fri 11 September 2026 | 109.00 (1.63%) | 107.15 | 105.10 - 111.00 | 0.6741 times | Fri 04 September 2026 | 107.25 (1.08%) | 106.00 | 104.70 - 113.85 | 0.5702 times | Fri 28 August 2026 | 106.10 (-4.41%) | 109.10 | 104.80 - 111.00 | 0.5896 times | Fri 21 August 2026 | 111.00 (5.16%) | 105.15 | 98.00 - 118.00 | 2.1601 times | Fri 14 August 2026 | 105.55 (-8.06%) | 113.65 | 98.30 - 116.70 | 1.2584 times | Fri 07 August 2026 | 114.80 (8.42%) | 106.15 | 105.00 - 121.70 | 2.5947 times | Fri 31 July 2026 | 105.88 (1.06%) | 105.11 | 103.21 - 110.00 | 0.8615 times | Fri 24 July 2026 | 104.77 (7.64%) | 98.00 | 97.11 - 110.50 | 3.4948 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 87.45 and 107.3
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 102.86666666667 |
| Monthly Target 4 | 111.73 |
| Monthly Target 5 | 122.72 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.75 (-7.57%) | 107.60 | 94.00 - 113.85 | 0.4777 times | Mon 31 August 2026 | 109.00 (2.95%) | 106.15 | 98.00 - 121.70 | 1.3504 times | Fri 31 July 2026 | 105.88 (15.92%) | 92.60 | 92.40 - 110.99 | 1.6272 times | Tue 30 June 2026 | 91.34 (7.22%) | 83.30 | 82.45 - 99.79 | 0.8229 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.9018 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.776 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.986 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.8309 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.9046 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.3224 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.2742 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 100.78 |
| 12 day DMA | 103.28 |
| 20 day DMA | 105.06 |
| 35 day DMA | 106.1 |
| 50 day DMA | 106.99 |
| 100 day DMA | 99.1 |
| 150 day DMA | 93.11 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 101.04 | 102.21 |
| 12 day EMA | 102.79 | 103.16 | 103.97 |
| 20 day EMA | 104.03 | 104.38 | 104.98 |
| 35 day EMA | 105.06 | 105.31 | 105.7 |
| 50 day EMA | 105.77 | 105.97 | 106.27 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.78 | 101.69 | 102.94 |
| 12 day SMA | 103.28 | 103.83 | 104.72 |
| 20 day SMA | 105.06 | 105.47 | 105.84 |
| 35 day SMA | 106.1 | 106.44 | 106.9 |
| 50 day SMA | 106.99 | 107.07 | 107.04 |
| 100 day SMA | 99.1 | 98.95 | 98.85 |
| 150 day SMA | 93.11 | 93.02 | 92.93 |
| 200 day SMA | 92.81 | 92.8 | 92.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.