Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 81.35 and 87.13
| Daily Target 1 | 80.3 |
| Daily Target 2 | 82.39 |
| Daily Target 3 | 86.083333333333 |
| Daily Target 4 | 88.17 |
| Daily Target 5 | 91.86 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.47 (0.43%) | 85.00 | 84.00 - 89.78 | 0.0473 times | Thu 14 May 2026 | 84.11 (-1.05%) | 80.60 | 80.60 - 84.15 | 0.2265 times | Wed 13 May 2026 | 85.00 (1.07%) | 85.00 | 85.00 - 85.00 | 0.0135 times | Tue 12 May 2026 | 84.10 (-3.32%) | 84.10 | 84.10 - 84.10 | 0.0338 times | Mon 11 May 2026 | 86.99 (-8.29%) | 89.80 | 85.00 - 89.80 | 7.8326 times | Fri 08 May 2026 | 94.85 (2.67%) | 91.00 | 88.10 - 94.85 | 0.2147 times | Thu 07 May 2026 | 92.38 (1.95%) | 88.20 | 88.10 - 93.00 | 0.6678 times | Wed 06 May 2026 | 90.61 (9.17%) | 89.56 | 88.00 - 94.00 | 0.4784 times | Mon 04 May 2026 | 83.00 (-1.18%) | 83.99 | 82.89 - 83.99 | 0.1758 times | Thu 30 April 2026 | 83.99 (2.43%) | 84.33 | 82.05 - 84.33 | 0.3094 times | Wed 29 April 2026 | 82.00 (-2.35%) | 82.00 | 82.00 - 82.00 | 0.0845 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 77.94 and 87.14
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 84.956666666667 |
| Weekly Target 4 | 89.31 |
| Weekly Target 5 | 94.16 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.47 (-10.94%) | 89.80 | 80.60 - 89.80 | 3.3986 times | Fri 08 May 2026 | 94.85 (12.93%) | 83.99 | 82.89 - 94.85 | 0.6405 times | Thu 30 April 2026 | 83.99 (2.61%) | 82.00 | 82.00 - 86.00 | 0.6286 times | Fri 24 April 2026 | 81.85 (-2.84%) | 84.24 | 81.85 - 85.79 | 0.5165 times | Fri 17 April 2026 | 84.24 (3.77%) | 81.18 | 80.00 - 85.00 | 0.2593 times | Thu 09 April 2026 | 81.18 (14.34%) | 71.00 | 67.45 - 81.18 | 0.0775 times | Thu 02 April 2026 | 71.00 (-0.46%) | 65.00 | 63.10 - 72.13 | 0.6744 times | Fri 27 March 2026 | 71.33 (-8.67%) | 78.10 | 70.37 - 79.10 | 2.6996 times | Fri 20 March 2026 | 78.10 (-5.24%) | 79.03 | 74.72 - 84.62 | 0.439 times | Fri 13 March 2026 | 82.42 (-0.71%) | 82.49 | 78.50 - 83.00 | 0.6659 times | Fri 06 March 2026 | 83.01 (-6.46%) | 90.95 | 81.29 - 90.95 | 0.4136 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 82.54 and 96.79
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 86.64 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 100.89 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.47 (0.57%) | 83.99 | 80.60 - 94.85 | 0.746 times | Thu 30 April 2026 | 83.99 (25.83%) | 66.75 | 63.10 - 86.00 | 0.2863 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 0.891 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 1.3362 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.6827 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.4466 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.3431 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.6126 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 2.4231 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 2.2325 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 5.0403 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 84.93 |
| 12 day DMA | 86.29 |
| 20 day DMA | 85.15 |
| 35 day DMA | 80.54 |
| 50 day DMA | 81.32 |
| 100 day DMA | 87.16 |
| 150 day DMA | 94.39 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 85.8 | 86.65 |
| 12 day EMA | 85.54 | 85.74 | 86.04 |
| 20 day EMA | 84.6 | 84.61 | 84.66 |
| 35 day EMA | 83.79 | 83.75 | 83.73 |
| 50 day EMA | 82.15 | 82.06 | 81.98 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.93 | 87.01 | 88.66 |
| 12 day SMA | 86.29 | 86.35 | 86.16 |
| 20 day SMA | 85.15 | 85.08 | 84.93 |
| 35 day SMA | 80.54 | 80.38 | 80.28 |
| 50 day SMA | 81.32 | 81.41 | 81.46 |
| 100 day SMA | 87.16 | 87.38 | 87.6 |
| 150 day SMA | 94.39 | 94.58 | 94.75 |
| 200 day SMA | 99.62 | 99.78 | 99.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.