BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 16.78 and 18.16

Daily Target 115.63
Daily Target 216.54
Daily Target 317.01
Daily Target 417.92
Daily Target 518.39

Daily price and volume B N

Date Closing Open Range Volume
Fri 31 July 2026 17.45 (1.22%) 17.40 16.10 - 17.48 4.3056 times
Thu 30 July 2026 17.24 (0.12%) 17.49 17.02 - 17.67 0.6092 times
Wed 29 July 2026 17.22 (-2.05%) 17.82 16.90 - 17.82 0.4428 times
Tue 28 July 2026 17.58 (2.81%) 17.24 16.90 - 17.75 1.159 times
Mon 27 July 2026 17.10 (3.14%) 16.50 16.50 - 17.25 0.1811 times
Fri 24 July 2026 16.58 (-0.78%) 16.95 16.36 - 16.95 0.5674 times
Thu 23 July 2026 16.71 (-2.68%) 17.01 16.50 - 17.54 0.8252 times
Wed 22 July 2026 17.17 (-1.49%) 17.43 17.05 - 17.64 0.8356 times
Tue 21 July 2026 17.43 (0.35%) 17.68 16.92 - 17.75 0.7443 times
Mon 20 July 2026 17.37 (0.7%) 17.25 17.06 - 17.61 0.3299 times
Fri 17 July 2026 17.25 (0.64%) 17.48 16.99 - 17.74 0.2425 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 16.78 and 18.5

Weekly Target 115.4
Weekly Target 216.43
Weekly Target 317.123333333333
Weekly Target 418.15
Weekly Target 518.84

Weekly price and volumes for B N

Date Closing Open Range Volume
Fri 31 July 2026 17.45 (5.25%) 16.50 16.10 - 17.82 1.4514 times
Fri 24 July 2026 16.58 (-3.88%) 17.25 16.36 - 17.75 0.7156 times
Fri 17 July 2026 17.25 (1.17%) 16.95 16.76 - 17.98 0.598 times
Fri 10 July 2026 17.05 (0.53%) 16.65 16.41 - 18.49 0.6878 times
Fri 03 July 2026 16.96 (3.41%) 16.05 15.60 - 17.25 1.2822 times
Thu 25 June 2026 16.40 (1.11%) 16.30 16.16 - 17.00 0.5656 times
Fri 19 June 2026 16.22 (-2.17%) 16.26 16.02 - 17.50 0.8271 times
Fri 12 June 2026 16.58 (2.79%) 16.13 15.99 - 17.30 0.7958 times
Fri 05 June 2026 16.13 (-3.99%) 17.25 15.57 - 17.25 2.3123 times
Fri 29 May 2026 16.80 (-2.1%) 17.03 16.26 - 17.73 0.7642 times
Fri 22 May 2026 17.16 (1.72%) 17.85 15.81 - 17.85 1.7015 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 16.77 and 19.18

Monthly Target 114.93
Monthly Target 216.19
Monthly Target 317.34
Monthly Target 418.6
Monthly Target 519.75

Monthly price and volumes B N

Date Closing Open Range Volume
Fri 31 July 2026 17.45 (10.93%) 16.24 16.08 - 18.49 0.9017 times
Tue 30 June 2026 15.73 (-6.37%) 17.25 15.57 - 17.50 1.0086 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.2601 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.0672 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1385 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.1291 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6211 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8325 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.9526 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.0885 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.828 times

monthly chart BN

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.19
20 day DMA 17.18
35 day DMA 16.92
50 day DMA 16.84
100 day DMA 16.07
150 day DMA 16
200 day DMA 16.55

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.2117.19
12 day EMA17.217.1517.13
20 day EMA17.1317.117.08
35 day EMA17.0317.0117
50 day EMA16.916.8816.87

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.1417.04
12 day SMA17.1917.1717.17
20 day SMA17.1817.1717.16
35 day SMA16.9216.8816.86
50 day SMA16.8416.8416.82
100 day SMA16.0716.0516.03
150 day SMA1615.9915.99
200 day SMA16.5516.5716.59
Back to top | Use Dark Theme