Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 75.37 and 77.65
| Daily Target 1 | 74.7 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 76.98 |
| Daily Target 4 | 78.31 |
| Daily Target 5 | 79.26 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.36 (0.31%) | 77.45 | 75.65 - 77.93 | 1.2061 times | Tue 29 September 2026 | 77.12 (-1.44%) | 77.50 | 77.12 - 77.50 | 0.0225 times | Mon 28 September 2026 | 78.25 (-1.71%) | 77.90 | 77.90 - 78.82 | 0.1965 times | Fri 25 September 2026 | 79.61 (1.62%) | 79.61 | 79.61 - 79.61 | 0.0008 times | Thu 24 September 2026 | 78.34 (-4.46%) | 80.41 | 78.20 - 83.20 | 0.8446 times | Wed 23 September 2026 | 82.00 (0%) | 82.83 | 81.16 - 83.00 | 1.1813 times | Tue 22 September 2026 | 82.00 (-2.01%) | 79.01 | 79.01 - 82.92 | 0.8454 times | Mon 21 September 2026 | 83.68 (2.06%) | 82.50 | 82.02 - 86.00 | 5.2353 times | Fri 18 September 2026 | 81.99 (5.77%) | 78.97 | 78.97 - 82.80 | 0.1064 times | Thu 17 September 2026 | 77.52 (-1.12%) | 77.91 | 77.50 - 79.25 | 0.3611 times | Wed 16 September 2026 | 78.40 (0.18%) | 78.26 | 77.11 - 80.33 | 3.9445 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 74.92 and 78.09
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 77.276666666667 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.36 (-2.83%) | 77.90 | 75.65 - 78.82 | 0.2555 times | Fri 25 September 2026 | 79.61 (-2.9%) | 82.50 | 78.20 - 86.00 | 1.4536 times | Fri 18 September 2026 | 81.99 (2.27%) | 79.55 | 77.11 - 82.80 | 0.8347 times | Fri 11 September 2026 | 80.17 (-4.24%) | 83.00 | 80.00 - 86.59 | 1.1474 times | Fri 04 September 2026 | 83.72 (2.89%) | 81.01 | 80.00 - 85.13 | 1.5423 times | Fri 28 August 2026 | 81.37 (9.72%) | 79.80 | 72.92 - 82.96 | 1.7146 times | Fri 21 August 2026 | 74.16 (-1.15%) | 74.50 | 73.42 - 76.48 | 0.8139 times | Fri 14 August 2026 | 75.02 (-2.69%) | 77.44 | 74.47 - 78.21 | 0.3418 times | Fri 07 August 2026 | 77.09 (5.18%) | 73.90 | 73.12 - 82.20 | 1.5299 times | Fri 31 July 2026 | 73.29 (-1.62%) | 74.51 | 72.80 - 75.05 | 0.3663 times | Fri 24 July 2026 | 74.50 (0%) | 74.96 | 72.51 - 79.75 | 0.5653 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 75.37 and 77.65
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 76.98 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.36 (0.31%) | 77.45 | 75.65 - 77.93 | 0.0477 times | Tue 29 September 2026 | 77.12 (-5.65%) | 83.50 | 77.11 - 86.59 | 1.051 times | Mon 31 August 2026 | 81.74 (11.53%) | 73.90 | 72.92 - 82.96 | 1.0281 times | Fri 31 July 2026 | 73.29 (-3.03%) | 75.57 | 72.51 - 79.75 | 0.5231 times | Tue 30 June 2026 | 75.58 (0.68%) | 75.00 | 73.00 - 84.90 | 0.6951 times | Fri 29 May 2026 | 75.07 (-5.87%) | 79.75 | 73.78 - 97.00 | 0.8161 times | Thu 30 April 2026 | 79.75 (9.2%) | 72.29 | 72.29 - 84.99 | 0.7886 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 3.1187 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 1.2122 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.7192 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 2.6981 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 79.54 |
| 20 day DMA | 80.89 |
| 35 day DMA | 79.11 |
| 50 day DMA | 77.86 |
| 100 day DMA | 77.03 |
| 150 day DMA | 76.91 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 78.76 | 79.58 |
| 12 day EMA | 79.37 | 79.73 | 80.21 |
| 20 day EMA | 79.53 | 79.76 | 80.04 |
| 35 day EMA | 78.86 | 78.95 | 79.06 |
| 50 day EMA | 77.63 | 77.64 | 77.66 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 79.06 | 80.04 |
| 12 day SMA | 79.54 | 79.78 | 80.15 |
| 20 day SMA | 80.89 | 81.15 | 81.38 |
| 35 day SMA | 79.11 | 79.1 | 79.11 |
| 50 day SMA | 77.86 | 77.8 | 77.73 |
| 100 day SMA | 77.03 | 77.06 | 77.11 |
| 150 day SMA | 76.91 | 76.89 | 76.88 |
| 200 day SMA | 77.81 | 77.85 | 77.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.