Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 59.58 and 59.87
| Daily Target 1 | 59.53 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 59.816666666667 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 60.11 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.72 (-1.99%) | 59.72 | 59.72 - 60.01 | 0.0335 times | Mon 30 March 2026 | 60.93 (0%) | 60.93 | 60.93 - 60.93 | 0.0167 times | Fri 27 March 2026 | 60.93 (0.46%) | 63.68 | 58.00 - 63.68 | 4.9414 times | Wed 25 March 2026 | 60.65 (4.64%) | 57.96 | 57.96 - 60.85 | 0.2844 times | Tue 24 March 2026 | 57.96 (2.88%) | 53.53 | 53.53 - 59.15 | 0.1896 times | Mon 23 March 2026 | 56.34 (-0.37%) | 57.68 | 53.73 - 57.68 | 0.8979 times | Fri 20 March 2026 | 56.55 (4.94%) | 56.58 | 53.00 - 56.58 | 0.6023 times | Thu 19 March 2026 | 53.89 (4.14%) | 54.33 | 49.17 - 54.33 | 1.1935 times | Wed 18 March 2026 | 51.75 (-4.94%) | 51.72 | 51.72 - 57.16 | 1.7959 times | Tue 17 March 2026 | 54.44 (4.91%) | 54.48 | 50.00 - 54.48 | 0.0446 times | Mon 16 March 2026 | 51.89 (4.83%) | 47.03 | 47.03 - 51.97 | 2.599 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 59.12 and 60.33
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 60.123333333333 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.72 (-1.99%) | 60.93 | 59.72 - 60.93 | 0.001 times | Fri 27 March 2026 | 60.93 (7.75%) | 57.68 | 53.53 - 63.68 | 0.1199 times | Fri 20 March 2026 | 56.55 (14.24%) | 47.03 | 47.03 - 57.16 | 0.1184 times | Fri 13 March 2026 | 49.50 (-14.27%) | 57.85 | 49.50 - 60.62 | 0.3698 times | Fri 06 March 2026 | 57.74 (-5.5%) | 60.80 | 52.36 - 62.50 | 0.6883 times | Fri 27 February 2026 | 61.10 (-18.53%) | 75.00 | 58.05 - 78.70 | 1.2545 times | Fri 20 February 2026 | 75.00 (21.69%) | 64.71 | 64.71 - 77.30 | 2.6932 times | Fri 13 February 2026 | 61.63 (27.57%) | 50.70 | 49.00 - 61.63 | 0.7961 times | Fri 06 February 2026 | 48.31 (12.3%) | 43.02 | 40.32 - 49.05 | 1.1275 times | Fri 30 January 2026 | 43.02 (6.04%) | 41.00 | 39.25 - 46.10 | 2.8314 times | Fri 23 January 2026 | 40.57 (18.9%) | 35.82 | 32.45 - 40.57 | 2.4199 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 59.58 and 59.87
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 59.816666666667 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.72 (-1.99%) | 59.72 | 59.72 - 60.01 | 0.0002 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.3426 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.5511 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.6246 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.6615 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.7883 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.4283 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.5695 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.6212 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.4128 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.3047 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 56.21 |
| 20 day DMA | 56.28 |
| 35 day DMA | 59.56 |
| 50 day DMA | 54.33 |
| 100 day DMA | 46.66 |
| 150 day DMA | 43.36 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.42 | 58.66 |
| 12 day EMA | 58.02 | 57.71 | 57.13 |
| 20 day EMA | 57.43 | 57.19 | 56.8 |
| 35 day EMA | 54.66 | 54.36 | 53.97 |
| 50 day EMA | 53.22 | 52.96 | 52.63 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 59.36 | 58.49 |
| 12 day SMA | 56.21 | 55.57 | 55.06 |
| 20 day SMA | 56.28 | 56.35 | 56.36 |
| 35 day SMA | 59.56 | 59.23 | 58.81 |
| 50 day SMA | 54.33 | 53.82 | 53.25 |
| 100 day SMA | 46.66 | 46.51 | 46.31 |
| 150 day SMA | 43.36 | 43.17 | 42.98 |
| 200 day SMA | 41.04 | 40.93 | 40.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.