Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 51 and 51
| Daily Target 1 | 51 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (1.01%) | 51.00 | 51.00 - 51.00 | 0.0066 times | Mon 28 September 2026 | 50.49 (4.79%) | 48.18 | 45.80 - 50.58 | 1.219 times | Fri 25 September 2026 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 0.3749 times | Thu 24 September 2026 | 45.89 (0%) | 45.89 | 45.89 - 45.89 | 0.7696 times | Wed 23 September 2026 | 45.89 (4.99%) | 43.50 | 41.55 - 45.89 | 0.6205 times | Thu 17 September 2026 | 43.71 (-4.98%) | 43.70 | 43.70 - 43.71 | 0.0175 times | Thu 10 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 2.1925 times | Mon 07 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2193 times | Fri 04 September 2026 | 46.00 (0%) | 45.54 | 45.54 - 48.00 | 4.4047 times | Mon 31 August 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.1754 times | Fri 28 August 2026 | 46.00 (1.08%) | 46.00 | 46.00 - 46.00 | 0.114 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 48.4 and 53.6
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 49.266666666667 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (5.85%) | 48.18 | 45.80 - 51.00 | 0.852 times | Fri 25 September 2026 | 48.18 (10.23%) | 43.50 | 41.55 - 48.18 | 1.2269 times | Thu 17 September 2026 | 43.71 (-4.98%) | 43.70 | 43.70 - 43.71 | 0.0122 times | Thu 10 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 1.6766 times | Fri 04 September 2026 | 46.00 (0%) | 46.00 | 45.54 - 48.00 | 3.184 times | Fri 28 August 2026 | 46.00 (-4.76%) | 47.90 | 45.51 - 47.90 | 0.2698 times | Fri 21 August 2026 | 48.30 (0.52%) | 48.05 | 48.05 - 48.30 | 0.381 times | Fri 14 August 2026 | 48.05 (-9.6%) | 53.00 | 48.05 - 53.00 | 0.4588 times | Fri 07 August 2026 | 53.15 (-9.45%) | 55.77 | 53.00 - 56.00 | 1.9006 times | Thu 30 July 2026 | 58.70 (-2.73%) | 63.36 | 58.70 - 63.36 | 0.0381 times | Fri 24 July 2026 | 60.35 (12.87%) | 53.47 | 53.34 - 63.50 | 5.9518 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 46.28 and 55.73
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 47.85 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (10.87%) | 45.54 | 41.55 - 51.00 | 0.1111 times | Mon 31 August 2026 | 46.00 (-21.64%) | 55.77 | 45.51 - 56.00 | 0.0509 times | Thu 30 July 2026 | 58.70 (35.16%) | 43.43 | 43.39 - 63.50 | 0.2755 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 2.7022 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.37 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.9005 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.3035 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.3744 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.4395 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.4723 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.5846 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 46.72 |
| 20 day DMA | 48.28 |
| 35 day DMA | 51.29 |
| 50 day DMA | 49.58 |
| 100 day DMA | 49.19 |
| 150 day DMA | 50.18 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 47.84 | 46.51 |
| 12 day EMA | 48.17 | 47.65 | 47.13 |
| 20 day EMA | 48.71 | 48.47 | 48.26 |
| 35 day EMA | 48.59 | 48.45 | 48.33 |
| 50 day EMA | 49.33 | 49.26 | 49.21 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 46.83 | 45.93 |
| 12 day SMA | 46.72 | 46.46 | 46.28 |
| 20 day SMA | 48.28 | 48.66 | 49.09 |
| 35 day SMA | 51.29 | 51.13 | 51 |
| 50 day SMA | 49.58 | 49.51 | 49.43 |
| 100 day SMA | 49.19 | 49.26 | 49.32 |
| 150 day SMA | 50.18 | 50.08 | 49.98 |
| 200 day SMA | 47.54 | 47.49 | 47.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.