PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong Daily Stock price targets for PPolysac 523105 are 2.69 and 2.95

Daily Target 12.65
Daily Target 22.73
Daily Target 32.9066666666667
Daily Target 42.99
Daily Target 53.17

Daily price and volume P Polysac

Date Closing Open Range Volume
Tue 29 September 2026 2.82 (-4.73%) 2.97 2.82 - 3.08 0.7182 times
Mon 28 September 2026 2.96 (4.96%) 2.93 2.92 - 2.96 2.0469 times
Fri 25 September 2026 2.82 (4.83%) 2.70 2.69 - 2.82 2.2033 times
Thu 24 September 2026 2.69 (4.26%) 2.70 2.68 - 2.70 1.7696 times
Wed 23 September 2026 2.58 (4.88%) 2.52 2.51 - 2.58 0.4355 times
Tue 22 September 2026 2.46 (4.68%) 2.24 2.24 - 2.46 2.1583 times
Mon 21 September 2026 2.35 (-4.86%) 2.35 2.35 - 2.35 0.1962 times
Fri 18 September 2026 2.47 (-5%) 2.47 2.47 - 2.47 0.1903 times
Thu 17 September 2026 2.60 (-4.76%) 2.60 2.60 - 2.60 0.1602 times
Wed 16 September 2026 2.73 (-4.88%) 2.73 2.73 - 2.73 0.1214 times
Tue 15 September 2026 2.87 (-4.97%) 2.87 2.87 - 2.87 0.2098 times

Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 2.69 and 2.95

Weekly Target 12.65
Weekly Target 22.73
Weekly Target 32.9066666666667
Weekly Target 42.99
Weekly Target 53.17

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Tue 29 September 2026 2.82 (0%) 2.93 2.82 - 3.08 0.6803 times
Fri 25 September 2026 2.82 (14.17%) 2.35 2.24 - 2.82 1.6639 times
Fri 18 September 2026 2.47 (-18.21%) 2.87 2.47 - 2.87 0.1677 times
Fri 11 September 2026 3.02 (3.78%) 3.05 3.02 - 3.37 2.7211 times
Fri 04 September 2026 2.91 (-21.98%) 3.55 2.91 - 3.55 0.2098 times
Fri 28 August 2026 3.73 (-18.02%) 4.55 3.73 - 4.77 1.173 times
Fri 21 August 2026 4.55 (-22.22%) 5.56 4.55 - 5.56 0.2007 times
Fri 14 August 2026 5.85 (15.16%) 5.21 5.21 - 6.43 1.7791 times
Fri 07 August 2026 5.08 (-5.22%) 5.10 4.38 - 5.10 1.3628 times
Fri 31 July 2026 5.36 (-22.32%) 6.56 5.36 - 6.56 0.0415 times
Fri 24 July 2026 6.90 (4.39%) 6.28 6.28 - 7.64 3.0489 times

weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 1.96 and 3.1

Monthly Target 11.67
Monthly Target 22.25
Monthly Target 32.8133333333333
Monthly Target 43.39
Monthly Target 53.95

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Tue 29 September 2026 2.82 (-20.56%) 3.38 2.24 - 3.38 3.3408 times
Mon 31 August 2026 3.55 (-33.77%) 5.10 3.55 - 6.43 2.8184 times
Fri 31 July 2026 5.36 (-0.37%) 5.54 5.15 - 7.64 3.4132 times
Tue 30 June 2026 5.38 (-8.81%) 6.12 5.33 - 6.12 0.0145 times
Fri 29 May 2026 5.90 (2.08%) 5.85 4.86 - 6.41 0.1689 times
Thu 30 April 2026 5.78 (5.86%) 5.35 5.25 - 8.13 0.0949 times
Mon 30 March 2026 5.46 (-47.3%) 10.00 5.24 - 10.25 0.0489 times
Fri 27 February 2026 10.36 (-36.71%) 16.87 10.00 - 17.49 0.0195 times
Fri 30 January 2026 16.37 (-16.65%) 19.64 15.56 - 20.38 0.0648 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.0162 times
Fri 28 November 2025 19.16 (0.16%) 19.40 17.40 - 21.62 0.0126 times

monthly chart PPolysac

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.7
20 day DMA 2.88
35 day DMA 3.73
50 day DMA 4.38
100 day DMA 5.01
150 day DMA 5.91
200 day DMA 8.94

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.772.67
12 day EMA2.832.832.81
20 day EMA3.073.13.12
35 day EMA3.673.723.77
50 day EMA4.394.454.51

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.72.58
12 day SMA2.72.732.76
20 day SMA2.882.922.96
35 day SMA3.733.83.86
50 day SMA4.384.474.54
100 day SMA5.015.035.06
150 day SMA5.915.996.07
200 day SMA8.949.039.12
Back to top | Use Dark Theme