Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 660.48 and 690.98
| Daily Target 1 | 655.32 |
| Daily Target 2 | 665.63 |
| Daily Target 3 | 685.81666666667 |
| Daily Target 4 | 696.13 |
| Daily Target 5 | 716.32 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 675.95 (-4.26%) | 706.00 | 675.50 - 706.00 | 2.5127 times | Mon 28 September 2026 | 706.00 (-0.1%) | 706.00 | 706.00 - 706.00 | 0.1317 times | Fri 25 September 2026 | 706.70 (5%) | 706.70 | 673.25 - 706.70 | 0.4154 times | Thu 24 September 2026 | 673.05 (-2.79%) | 726.85 | 673.05 - 726.85 | 0.1114 times | Wed 23 September 2026 | 692.35 (-1.93%) | 706.00 | 674.20 - 740.40 | 0.9017 times | Tue 22 September 2026 | 706.00 (4.95%) | 706.30 | 706.00 - 706.30 | 5.0861 times | Mon 21 September 2026 | 672.70 (0.1%) | 705.60 | 672.00 - 705.60 | 0.5978 times | Thu 17 September 2026 | 672.00 (0.15%) | 672.00 | 672.00 - 672.00 | 0.1114 times | Wed 16 September 2026 | 671.00 (0%) | 671.00 | 671.00 - 671.00 | 0.0304 times | Tue 15 September 2026 | 671.00 (-0.01%) | 671.00 | 671.00 - 671.00 | 0.1013 times | Fri 11 September 2026 | 671.05 (-0.08%) | 705.00 | 671.00 - 705.00 | 0.1013 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 660.48 and 690.98
| Weekly Target 1 | 655.32 |
| Weekly Target 2 | 665.63 |
| Weekly Target 3 | 685.81666666667 |
| Weekly Target 4 | 696.13 |
| Weekly Target 5 | 716.32 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 675.95 (-4.35%) | 706.00 | 675.50 - 706.00 | 1.4573 times | Fri 25 September 2026 | 706.70 (5.16%) | 705.60 | 672.00 - 740.40 | 3.9196 times | Thu 17 September 2026 | 672.00 (0.14%) | 671.00 | 671.00 - 672.00 | 0.134 times | Fri 11 September 2026 | 671.05 (-3.44%) | 729.00 | 670.20 - 729.00 | 0.8264 times | Thu 03 September 2026 | 694.95 (4.5%) | 670.00 | 670.00 - 695.00 | 0.8487 times | Fri 28 August 2026 | 665.00 (-1.92%) | 700.00 | 661.00 - 700.00 | 0.2959 times | Wed 19 August 2026 | 678.00 (-3.89%) | 705.45 | 678.00 - 705.45 | 1.1725 times | Fri 14 August 2026 | 705.45 (1.8%) | 670.20 | 670.20 - 707.20 | 0.1731 times | Wed 05 August 2026 | 693.00 (-2.63%) | 711.00 | 690.00 - 711.00 | 0.0391 times | Fri 24 July 2026 | 711.75 (-3.16%) | 720.00 | 710.00 - 749.95 | 1.1334 times | Fri 17 July 2026 | 735.00 (-5.77%) | 780.00 | 706.20 - 780.00 | 2.5014 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 637.78 and 708.18
| Monthly Target 1 | 625.05 |
| Monthly Target 2 | 650.5 |
| Monthly Target 3 | 695.45 |
| Monthly Target 4 | 720.9 |
| Monthly Target 5 | 765.85 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 675.95 (0.73%) | 694.00 | 670.00 - 740.40 | 1.3845 times | Mon 31 August 2026 | 671.05 (-5.72%) | 711.00 | 661.00 - 711.00 | 0.359 times | Fri 24 July 2026 | 711.75 (-6.24%) | 759.00 | 701.10 - 808.50 | 0.9925 times | Tue 30 June 2026 | 759.10 (5.87%) | 702.70 | 685.10 - 780.00 | 1.726 times | Fri 29 May 2026 | 717.00 (-3.75%) | 708.00 | 698.00 - 741.00 | 0.7708 times | Wed 29 April 2026 | 744.95 (5.67%) | 705.00 | 685.00 - 755.15 | 0.2394 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.6456 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 2.3639 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.3876 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 1.1309 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 2.5362 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 690.81 |
| 12 day DMA | 682.45 |
| 20 day DMA | 680.28 |
| 35 day DMA | 695.47 |
| 50 day DMA | 710.87 |
| 100 day DMA | 707.55 |
| 150 day DMA | 714.82 |
| 200 day DMA | 719.87 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.02 | 695.56 | 690.34 |
| 12 day EMA | 686.77 | 688.74 | 685.6 |
| 20 day EMA | 688.11 | 689.39 | 687.64 |
| 35 day EMA | 697.43 | 698.69 | 698.26 |
| 50 day EMA | 709.46 | 710.83 | 711.03 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.81 | 696.82 | 690.16 |
| 12 day SMA | 682.45 | 682.37 | 681.87 |
| 20 day SMA | 680.28 | 680.39 | 680.36 |
| 35 day SMA | 695.47 | 698.29 | 699.2 |
| 50 day SMA | 710.87 | 711.24 | 711.34 |
| 100 day SMA | 707.55 | 707.47 | 706.77 |
| 150 day SMA | 714.82 | 715.28 | 715.57 |
| 200 day SMA | 719.87 | 720.3 | 720.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.