Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 289.48 and 298.33
| Daily Target 1 | 282.4 |
| Daily Target 2 | 287.7 |
| Daily Target 3 | 291.25 |
| Daily Target 4 | 296.55 |
| Daily Target 5 | 300.1 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.00 (0.93%) | 290.30 | 285.95 - 294.80 | 2.1232 times | Mon 28 September 2026 | 290.30 (-1.46%) | 294.60 | 287.40 - 294.60 | 1.2675 times | Fri 25 September 2026 | 294.60 (2.26%) | 286.00 | 285.20 - 299.00 | 2.261 times | Thu 24 September 2026 | 288.10 (-3.11%) | 297.35 | 284.75 - 298.45 | 0.5074 times | Wed 23 September 2026 | 297.35 (-0.87%) | 298.00 | 294.00 - 300.80 | 0.693 times | Tue 22 September 2026 | 299.95 (0.38%) | 299.50 | 298.00 - 300.95 | 0.2045 times | Mon 21 September 2026 | 298.80 (-1.43%) | 300.90 | 293.40 - 300.90 | 0.6482 times | Fri 18 September 2026 | 303.15 (3.22%) | 295.35 | 294.60 - 307.20 | 0.6522 times | Thu 17 September 2026 | 293.70 (2.46%) | 288.90 | 288.90 - 298.00 | 0.6402 times | Wed 16 September 2026 | 286.65 (2.17%) | 281.60 | 278.10 - 290.00 | 1.0029 times | Tue 15 September 2026 | 280.55 (-2.76%) | 290.00 | 279.70 - 290.00 | 2.0152 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 285.05 and 293.9
| Weekly Target 1 | 282.4 |
| Weekly Target 2 | 287.7 |
| Weekly Target 3 | 291.25 |
| Weekly Target 4 | 296.55 |
| Weekly Target 5 | 300.1 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.00 (-0.54%) | 294.60 | 285.95 - 294.80 | 0.6269 times | Fri 25 September 2026 | 294.60 (-2.82%) | 300.90 | 284.75 - 300.95 | 0.7976 times | Fri 18 September 2026 | 303.15 (5.08%) | 290.00 | 278.10 - 307.20 | 0.797 times | Fri 11 September 2026 | 288.50 (-2.53%) | 300.00 | 286.00 - 305.00 | 0.1806 times | Fri 04 September 2026 | 296.00 (-1.99%) | 302.00 | 284.60 - 309.80 | 3.061 times | Fri 28 August 2026 | 302.00 (2.91%) | 304.90 | 295.95 - 321.00 | 0.5985 times | Fri 21 August 2026 | 293.45 (-1.82%) | 297.35 | 289.10 - 301.00 | 1.0143 times | Fri 14 August 2026 | 298.90 (-1.21%) | 291.05 | 291.00 - 302.95 | 0.6761 times | Fri 07 August 2026 | 302.55 (-2.59%) | 300.90 | 296.85 - 319.70 | 1.4016 times | Fri 31 July 2026 | 310.60 (-0.19%) | 316.40 | 305.05 - 325.00 | 0.8464 times | Fri 24 July 2026 | 311.20 (-3.2%) | 323.00 | 303.50 - 327.45 | 2.606 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 269.7 and 301.4
| Monthly Target 1 | 261.93 |
| Monthly Target 2 | 277.47 |
| Monthly Target 3 | 293.63333333333 |
| Monthly Target 4 | 309.17 |
| Monthly Target 5 | 325.33 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.00 (-2.92%) | 297.25 | 278.10 - 309.80 | 1.4103 times | Mon 31 August 2026 | 301.80 (-2.83%) | 300.90 | 289.10 - 321.00 | 1.2403 times | Fri 31 July 2026 | 310.60 (-4.43%) | 325.00 | 303.50 - 348.50 | 1.6755 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.6958 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.577 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.0364 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.6306 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.7954 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.4951 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.4436 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.5318 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 292.67 |
| 12 day DMA | 292.89 |
| 20 day DMA | 294.66 |
| 35 day DMA | 295.93 |
| 50 day DMA | 300.7 |
| 100 day DMA | 308.86 |
| 150 day DMA | 311.14 |
| 200 day DMA | 319.87 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.99 | 292.99 | 294.33 |
| 12 day EMA | 293.9 | 294.06 | 294.74 |
| 20 day EMA | 295.06 | 295.28 | 295.8 |
| 35 day EMA | 298.38 | 298.7 | 299.19 |
| 50 day EMA | 301.73 | 302.09 | 302.57 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.67 | 294.06 | 295.76 |
| 12 day SMA | 292.89 | 292.73 | 293.11 |
| 20 day SMA | 294.66 | 295.1 | 295.69 |
| 35 day SMA | 295.93 | 295.97 | 296.32 |
| 50 day SMA | 300.7 | 301.17 | 301.79 |
| 100 day SMA | 308.86 | 309.23 | 309.65 |
| 150 day SMA | 311.14 | 311.4 | 311.68 |
| 200 day SMA | 319.87 | 320.21 | 320.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.