Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 27.51 and 31.19
| Daily Target 1 | 24.55 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 28.23 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 31.91 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.01 (2.36%) | 26.00 | 26.00 - 29.68 | 0.1099 times | Thu 14 May 2026 | 28.34 (-1.43%) | 29.98 | 28.10 - 29.98 | 1.2154 times | Wed 13 May 2026 | 28.75 (-3.1%) | 29.67 | 28.62 - 30.97 | 0.2737 times | Tue 12 May 2026 | 29.67 (-4.1%) | 28.23 | 28.23 - 31.00 | 0.5937 times | Mon 11 May 2026 | 30.94 (-1.31%) | 31.35 | 30.80 - 33.00 | 0.5837 times | Fri 08 May 2026 | 31.35 (1.13%) | 30.86 | 30.86 - 32.62 | 0.0717 times | Thu 07 May 2026 | 31.00 (-3.16%) | 32.04 | 30.32 - 33.00 | 2.535 times | Wed 06 May 2026 | 32.01 (-5.77%) | 36.00 | 31.02 - 36.00 | 1.2886 times | Tue 05 May 2026 | 33.97 (4.98%) | 35.90 | 32.68 - 35.90 | 1.5186 times | Mon 04 May 2026 | 32.36 (15.08%) | 26.01 | 26.01 - 33.70 | 1.8096 times | Thu 30 April 2026 | 28.12 (0.72%) | 27.92 | 27.50 - 29.83 | 0.4922 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 24.01 and 31.01
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 29.336666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.01 (-7.46%) | 31.35 | 26.00 - 33.00 | 0.6344 times | Fri 08 May 2026 | 31.35 (11.49%) | 26.01 | 26.01 - 36.00 | 1.6504 times | Thu 30 April 2026 | 28.12 (-1.3%) | 27.00 | 26.60 - 30.99 | 0.4628 times | Fri 24 April 2026 | 28.49 (-4.56%) | 28.75 | 27.52 - 31.78 | 0.4807 times | Fri 17 April 2026 | 29.85 (4.37%) | 26.25 | 26.10 - 31.97 | 0.565 times | Fri 10 April 2026 | 28.60 (18.67%) | 23.48 | 23.48 - 28.97 | 0.7616 times | Thu 02 April 2026 | 24.10 (-0.25%) | 23.80 | 22.60 - 25.59 | 0.3219 times | Fri 27 March 2026 | 24.16 (-1.35%) | 27.85 | 23.10 - 27.85 | 1.2567 times | Fri 20 March 2026 | 24.49 (0.7%) | 28.62 | 22.99 - 28.62 | 0.7873 times | Fri 13 March 2026 | 24.32 (6.71%) | 24.88 | 21.00 - 25.01 | 3.0793 times | Fri 06 March 2026 | 22.79 (-7.4%) | 24.61 | 22.05 - 25.44 | 1.8829 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 27.51 and 37.51
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 30.336666666667 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.01 (3.17%) | 26.01 | 26.00 - 36.00 | 0.6314 times | Thu 30 April 2026 | 28.12 (21.21%) | 22.66 | 22.66 - 31.97 | 0.6756 times | Mon 30 March 2026 | 23.20 (-5.73%) | 24.61 | 21.00 - 28.62 | 1.977 times | Fri 27 February 2026 | 24.61 (-8.51%) | 28.87 | 21.02 - 28.87 | 2.9709 times | Fri 30 January 2026 | 26.90 (-13.86%) | 31.20 | 25.70 - 36.19 | 0.7249 times | Wed 31 December 2025 | 31.23 (-6.8%) | 34.00 | 28.13 - 35.99 | 0.8351 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.5142 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.4673 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.6532 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.5503 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 0.9656 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 30.29 |
| 20 day DMA | 29.92 |
| 35 day DMA | 28.19 |
| 50 day DMA | 26.85 |
| 100 day DMA | 27.51 |
| 150 day DMA | 30.42 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.47 | 30.03 |
| 12 day EMA | 29.71 | 29.84 | 30.11 |
| 20 day EMA | 29.39 | 29.43 | 29.55 |
| 35 day EMA | 28.27 | 28.23 | 28.22 |
| 50 day EMA | 26.88 | 26.79 | 26.73 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.81 | 30.34 |
| 12 day SMA | 30.29 | 30.14 | 30.17 |
| 20 day SMA | 29.92 | 30.01 | 30.03 |
| 35 day SMA | 28.19 | 28.06 | 27.96 |
| 50 day SMA | 26.85 | 26.78 | 26.7 |
| 100 day SMA | 27.51 | 27.54 | 27.57 |
| 150 day SMA | 30.42 | 30.48 | 30.54 |
| 200 day SMA | 32.88 | 32.96 | 33.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.