Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 25.62 and 26.61
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 26.403333333333 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 27.39 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.22 (-0.04%) | 26.99 | 26.00 - 26.99 | 0.6601 times | Mon 28 September 2026 | 26.23 (3.19%) | 25.67 | 25.00 - 26.50 | 0.942 times | Fri 25 September 2026 | 25.42 (5%) | 24.99 | 24.99 - 25.42 | 1.0555 times | Thu 24 September 2026 | 24.21 (-3.89%) | 24.69 | 24.20 - 25.50 | 0.9397 times | Wed 23 September 2026 | 25.19 (-0.63%) | 25.00 | 24.45 - 25.24 | 0.2147 times | Tue 22 September 2026 | 25.35 (0.4%) | 25.36 | 25.00 - 25.73 | 0.3596 times | Mon 21 September 2026 | 25.25 (-2.17%) | 26.35 | 25.25 - 26.35 | 0.1801 times | Fri 18 September 2026 | 25.81 (4.96%) | 25.81 | 24.66 - 25.81 | 0.5743 times | Thu 17 September 2026 | 24.59 (-4.8%) | 25.80 | 24.54 - 26.88 | 2.0314 times | Wed 16 September 2026 | 25.83 (-9.62%) | 26.35 | 25.80 - 27.82 | 3.0425 times | Tue 15 September 2026 | 28.58 (-9.98%) | 30.01 | 28.58 - 30.01 | 2.2797 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 25.61 and 27.6
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 26.07 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.22 (3.15%) | 25.67 | 25.00 - 26.99 | 0.2365 times | Fri 25 September 2026 | 25.42 (-1.51%) | 26.35 | 24.20 - 26.35 | 0.4059 times | Fri 18 September 2026 | 25.81 (-18.71%) | 30.01 | 24.54 - 30.01 | 1.1702 times | Fri 11 September 2026 | 31.75 (22.82%) | 26.37 | 25.25 - 36.79 | 5.9368 times | Fri 04 September 2026 | 25.85 (2.87%) | 25.85 | 24.30 - 27.42 | 0.1112 times | Fri 28 August 2026 | 25.13 (2.32%) | 25.85 | 24.50 - 28.90 | 0.1617 times | Thu 20 August 2026 | 24.56 (-9.34%) | 25.50 | 24.09 - 26.99 | 0.299 times | Fri 14 August 2026 | 27.09 (4.23%) | 25.55 | 25.05 - 28.40 | 0.8331 times | Fri 07 August 2026 | 25.99 (-3.09%) | 24.65 | 24.65 - 27.39 | 0.6884 times | Fri 31 July 2026 | 26.82 (3.23%) | 25.08 | 25.08 - 27.75 | 0.1574 times | Fri 24 July 2026 | 25.98 (-4.77%) | 26.45 | 24.34 - 28.00 | 0.6961 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 25.21 and 37.8
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.22 (1.43%) | 26.06 | 24.20 - 36.79 | 1.5005 times | Mon 31 August 2026 | 25.85 (-3.62%) | 24.65 | 24.09 - 28.90 | 0.3784 times | Fri 31 July 2026 | 26.82 (0.86%) | 26.59 | 23.88 - 28.36 | 0.5158 times | Tue 30 June 2026 | 26.59 (-6.9%) | 28.50 | 25.00 - 33.00 | 0.8658 times | Fri 29 May 2026 | 28.56 (1.56%) | 26.01 | 26.00 - 36.00 | 0.9922 times | Thu 30 April 2026 | 28.12 (21.21%) | 22.66 | 22.66 - 31.97 | 0.5405 times | Mon 30 March 2026 | 23.20 (-5.73%) | 24.61 | 21.00 - 28.62 | 1.5818 times | Fri 27 February 2026 | 24.61 (-8.51%) | 28.87 | 21.02 - 28.87 | 2.377 times | Fri 30 January 2026 | 26.90 (-13.86%) | 31.20 | 25.70 - 36.19 | 0.58 times | Wed 31 December 2025 | 31.23 (-6.8%) | 34.00 | 28.13 - 35.99 | 0.6682 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.4114 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.97 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.5 |
| 100 day DMA | 27.26 |
| 150 day DMA | 26.72 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.6 | 25.28 |
| 12 day EMA | 26.13 | 26.11 | 26.09 |
| 20 day EMA | 26.38 | 26.4 | 26.42 |
| 35 day EMA | 26.56 | 26.58 | 26.6 |
| 50 day EMA | 26.44 | 26.45 | 26.46 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.28 | 25.08 |
| 12 day SMA | 26.2 | 26.94 | 27.35 |
| 20 day SMA | 26.97 | 26.95 | 26.9 |
| 35 day SMA | 26.48 | 26.51 | 26.52 |
| 50 day SMA | 26.5 | 26.52 | 26.53 |
| 100 day SMA | 27.26 | 27.32 | 27.34 |
| 150 day SMA | 26.72 | 26.7 | 26.68 |
| 200 day SMA | 27.49 | 27.51 | 27.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.