Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1311.83 and 1352.83
| Daily Target 1 | 1279.88 |
| Daily Target 2 | 1302.77 |
| Daily Target 3 | 1320.8833333333 |
| Daily Target 4 | 1343.77 |
| Daily Target 5 | 1361.88 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1325.65 (0.2%) | 1324.05 | 1298.00 - 1339.00 | 0.5767 times | Thu 30 July 2026 | 1322.95 (-0.03%) | 1323.35 | 1296.00 - 1323.40 | 0.288 times | Wed 29 July 2026 | 1323.40 (1.08%) | 1315.75 | 1314.95 - 1345.85 | 0.4238 times | Tue 28 July 2026 | 1309.25 (4.13%) | 1270.00 | 1265.00 - 1314.90 | 0.4366 times | Mon 27 July 2026 | 1257.35 (-0.33%) | 1261.55 | 1242.05 - 1280.00 | 0.8355 times | Fri 24 July 2026 | 1261.50 (-0.27%) | 1280.00 | 1243.00 - 1297.00 | 3.6433 times | Thu 23 July 2026 | 1264.95 (-1.85%) | 1288.75 | 1224.00 - 1288.75 | 1.3719 times | Wed 22 July 2026 | 1288.75 (-2.98%) | 1329.05 | 1280.00 - 1329.05 | 1.4219 times | Tue 21 July 2026 | 1328.30 (-2.29%) | 1331.10 | 1326.00 - 1354.00 | 0.7429 times | Mon 20 July 2026 | 1359.45 (-0.8%) | 1364.95 | 1353.00 - 1365.00 | 0.2594 times | Fri 17 July 2026 | 1370.40 (-0.25%) | 1360.00 | 1355.05 - 1400.00 | 0.2832 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1283.85 and 1387.65
| Weekly Target 1 | 1200.72 |
| Weekly Target 2 | 1263.18 |
| Weekly Target 3 | 1304.5166666667 |
| Weekly Target 4 | 1366.98 |
| Weekly Target 5 | 1408.32 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1325.65 (5.09%) | 1261.55 | 1242.05 - 1345.85 | 0.2232 times | Fri 24 July 2026 | 1261.50 (-7.95%) | 1364.95 | 1224.00 - 1365.00 | 0.6484 times | Fri 17 July 2026 | 1370.40 (0.75%) | 1360.00 | 1333.00 - 1400.00 | 0.2086 times | Fri 10 July 2026 | 1360.15 (-4.2%) | 1382.55 | 1300.00 - 1434.95 | 0.2239 times | Fri 03 July 2026 | 1419.80 (2.9%) | 1376.10 | 1353.00 - 1480.00 | 0.8256 times | Thu 25 June 2026 | 1379.75 (15%) | 1220.00 | 1215.00 - 1464.00 | 2.8804 times | Fri 19 June 2026 | 1199.75 (0.79%) | 1203.00 | 1186.00 - 1220.00 | 2.8037 times | Fri 12 June 2026 | 1190.35 (-0.78%) | 1200.00 | 1160.10 - 1220.00 | 1.2365 times | Fri 05 June 2026 | 1199.65 (-1.58%) | 1218.90 | 1170.00 - 1218.95 | 0.3879 times | Fri 29 May 2026 | 1218.95 (-0.89%) | 1240.00 | 1201.00 - 1240.00 | 0.5616 times | Fri 22 May 2026 | 1229.90 (-10.3%) | 1334.00 | 1206.05 - 1371.15 | 0.4216 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1146.83 and 1402.83
| Monthly Target 1 | 1087.22 |
| Monthly Target 2 | 1206.43 |
| Monthly Target 3 | 1343.2166666667 |
| Monthly Target 4 | 1462.43 |
| Monthly Target 5 | 1599.22 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1325.65 (-5.63%) | 1429.90 | 1224.00 - 1480.00 | 0.8619 times | Tue 30 June 2026 | 1404.75 (15.24%) | 1218.90 | 1160.10 - 1464.00 | 3.7642 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.688 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.4366 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.5198 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.7458 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3867 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.8584 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 1.028 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.7106 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.8631 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1307.72 |
| 12 day DMA | 1315.49 |
| 20 day DMA | 1338.04 |
| 35 day DMA | 1324.5 |
| 50 day DMA | 1291.12 |
| 100 day DMA | 1310.46 |
| 150 day DMA | 1356.5 |
| 200 day DMA | 1407.98 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.36 | 1308.72 | 1301.61 |
| 12 day EMA | 1317.67 | 1316.22 | 1315 |
| 20 day EMA | 1322.74 | 1322.43 | 1322.38 |
| 35 day EMA | 1310.69 | 1309.81 | 1309.04 |
| 50 day EMA | 1298.07 | 1296.94 | 1295.88 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.72 | 1294.89 | 1283.29 |
| 12 day SMA | 1315.49 | 1319.17 | 1321.65 |
| 20 day SMA | 1338.04 | 1343.33 | 1350.26 |
| 35 day SMA | 1324.5 | 1320.91 | 1316.64 |
| 50 day SMA | 1291.12 | 1290.56 | 1290.61 |
| 100 day SMA | 1310.46 | 1310.46 | 1310.33 |
| 150 day SMA | 1356.5 | 1357.91 | 1359.34 |
| 200 day SMA | 1407.98 | 1409.36 | 1410.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.