Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 200.93 and 211.78
| Daily Target 1 | 192.03 |
| Daily Target 2 | 198.97 |
| Daily Target 3 | 202.88333333333 |
| Daily Target 4 | 209.82 |
| Daily Target 5 | 213.73 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.90 (0.59%) | 197.00 | 195.95 - 206.80 | 1.3805 times | Mon 28 September 2026 | 204.70 (-0.12%) | 219.95 | 198.00 - 219.95 | 0.5068 times | Fri 25 September 2026 | 204.95 (4.51%) | 200.05 | 200.00 - 213.80 | 1.3281 times | Thu 24 September 2026 | 196.10 (-4.34%) | 205.00 | 195.10 - 205.00 | 0.3888 times | Wed 23 September 2026 | 205.00 (2.02%) | 204.80 | 201.05 - 210.00 | 0.1485 times | Tue 22 September 2026 | 200.95 (-4.7%) | 211.00 | 198.00 - 214.90 | 1.5902 times | Mon 21 September 2026 | 210.85 (4.93%) | 214.80 | 210.85 - 214.80 | 0.1354 times | Fri 18 September 2026 | 200.95 (-8.24%) | 218.90 | 200.10 - 218.95 | 3.8925 times | Thu 17 September 2026 | 219.00 (8.42%) | 219.00 | 219.00 - 219.00 | 0.2184 times | Wed 16 September 2026 | 202.00 (-3.4%) | 196.60 | 196.60 - 219.00 | 0.4107 times | Tue 15 September 2026 | 209.10 (4.55%) | 217.95 | 200.30 - 217.95 | 0.1573 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 188.93 and 212.93
| Weekly Target 1 | 183.27 |
| Weekly Target 2 | 194.58 |
| Weekly Target 3 | 207.26666666667 |
| Weekly Target 4 | 218.58 |
| Weekly Target 5 | 231.27 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.90 (0.46%) | 219.95 | 195.95 - 219.95 | 0.2284 times | Fri 25 September 2026 | 204.95 (1.99%) | 214.80 | 195.10 - 214.90 | 0.4346 times | Fri 18 September 2026 | 200.95 (0.47%) | 217.95 | 196.60 - 219.00 | 0.5663 times | Fri 11 September 2026 | 200.00 (-0.2%) | 205.00 | 196.70 - 223.60 | 0.9317 times | Fri 04 September 2026 | 200.40 (-7.65%) | 211.00 | 195.65 - 223.60 | 0.7397 times | Fri 28 August 2026 | 217.00 (9.71%) | 219.00 | 194.05 - 228.30 | 1.948 times | Fri 21 August 2026 | 197.80 (2.49%) | 201.95 | 193.00 - 221.95 | 1.7375 times | Fri 14 August 2026 | 193.00 (0.49%) | 220.00 | 193.00 - 220.00 | 0.8867 times | Fri 07 August 2026 | 192.05 (3.25%) | 187.85 | 162.65 - 211.80 | 1.8866 times | Fri 31 July 2026 | 186.00 (-4.62%) | 195.00 | 184.20 - 200.00 | 0.6403 times | Fri 24 July 2026 | 195.00 (-2.96%) | 194.95 | 182.00 - 206.80 | 2.7226 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 200.5 and 229
| Monthly Target 1 | 179.7 |
| Monthly Target 2 | 192.8 |
| Monthly Target 3 | 208.2 |
| Monthly Target 4 | 221.3 |
| Monthly Target 5 | 236.7 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.90 (3.47%) | 199.10 | 195.10 - 223.60 | 0.4956 times | Mon 31 August 2026 | 199.00 (6.99%) | 187.85 | 162.65 - 228.30 | 1.1353 times | Fri 31 July 2026 | 186.00 (1.11%) | 173.00 | 170.20 - 217.85 | 1.3936 times | Tue 30 June 2026 | 183.95 (5.45%) | 174.45 | 160.00 - 194.40 | 0.5937 times | Fri 29 May 2026 | 174.45 (-5.75%) | 182.00 | 161.20 - 194.50 | 0.2898 times | Thu 30 April 2026 | 185.10 (10.67%) | 168.90 | 159.00 - 198.75 | 0.513 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.5279 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.2637 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.1562 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6312 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8469 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 203.33 |
| 12 day DMA | 204.96 |
| 20 day DMA | 203.29 |
| 35 day DMA | 202.93 |
| 50 day DMA | 200.04 |
| 100 day DMA | 189.88 |
| 150 day DMA | 184.38 |
| 200 day DMA | 190.85 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.38 | 203.62 | 203.08 |
| 12 day EMA | 204.11 | 203.79 | 203.63 |
| 20 day EMA | 203.57 | 203.33 | 203.19 |
| 35 day EMA | 201.09 | 200.81 | 200.58 |
| 50 day EMA | 198.93 | 198.65 | 198.4 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.33 | 202.34 | 203.57 |
| 12 day SMA | 204.96 | 204.38 | 203.79 |
| 20 day SMA | 203.29 | 202.95 | 203.56 |
| 35 day SMA | 202.93 | 202.72 | 202.64 |
| 50 day SMA | 200.04 | 199.49 | 199.14 |
| 100 day SMA | 189.88 | 189.72 | 189.56 |
| 150 day SMA | 184.38 | 184.15 | 183.95 |
| 200 day SMA | 190.85 | 190.95 | 191.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.