Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 185.5 and 186.55
| Daily Target 1 | 184.63 |
| Daily Target 2 | 185.32 |
| Daily Target 3 | 185.68333333333 |
| Daily Target 4 | 186.37 |
| Daily Target 5 | 186.73 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.00 (0.54%) | 185.00 | 185.00 - 186.05 | 0.173 times | Thu 30 July 2026 | 185.00 (-0.35%) | 187.15 | 185.00 - 187.15 | 0.4906 times | Wed 29 July 2026 | 185.65 (-6.94%) | 190.05 | 184.20 - 199.50 | 0.3601 times | Tue 28 July 2026 | 199.50 (-0.25%) | 199.50 | 199.50 - 199.50 | 0.0157 times | Mon 27 July 2026 | 200.00 (2.56%) | 195.00 | 195.00 - 200.00 | 0.8648 times | Fri 24 July 2026 | 195.00 (0%) | 195.00 | 187.25 - 203.00 | 0.489 times | Thu 23 July 2026 | 195.00 (2.77%) | 190.00 | 189.95 - 197.00 | 1.3381 times | Wed 22 July 2026 | 189.75 (-0.16%) | 202.20 | 182.20 - 206.80 | 0.4214 times | Tue 21 July 2026 | 190.05 (-1.27%) | 193.90 | 188.05 - 194.00 | 0.3475 times | Mon 20 July 2026 | 192.50 (-4.21%) | 194.95 | 182.00 - 195.00 | 5.5 times | Fri 17 July 2026 | 200.95 (-0.67%) | 217.85 | 192.90 - 217.85 | 3.0487 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 177.2 and 193
| Weekly Target 1 | 174.27 |
| Weekly Target 2 | 180.13 |
| Weekly Target 3 | 190.06666666667 |
| Weekly Target 4 | 195.93 |
| Weekly Target 5 | 205.87 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.00 (-4.62%) | 195.00 | 184.20 - 200.00 | 0.5521 times | Fri 24 July 2026 | 195.00 (-2.96%) | 194.95 | 182.00 - 206.80 | 2.3475 times | Fri 17 July 2026 | 200.95 (11.73%) | 186.45 | 177.00 - 217.85 | 2.8613 times | Fri 10 July 2026 | 179.85 (4.38%) | 180.00 | 170.20 - 185.00 | 0.1842 times | Fri 03 July 2026 | 172.30 (0.7%) | 184.95 | 172.20 - 184.95 | 1.2889 times | Thu 25 June 2026 | 171.10 (-5.02%) | 178.00 | 170.05 - 184.00 | 0.3538 times | Fri 19 June 2026 | 180.15 (0.92%) | 167.85 | 162.60 - 194.40 | 1.6048 times | Tue 09 June 2026 | 178.50 (0.85%) | 177.00 | 167.20 - 178.50 | 0.0201 times | Fri 05 June 2026 | 177.00 (1.46%) | 174.45 | 160.00 - 184.80 | 0.621 times | Fri 29 May 2026 | 174.45 (-0.09%) | 180.90 | 174.00 - 188.00 | 0.1664 times | Fri 22 May 2026 | 174.60 (-1.08%) | 176.60 | 161.20 - 185.00 | 0.2061 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 178.1 and 225.75
| Monthly Target 1 | 143.7 |
| Monthly Target 2 | 164.85 |
| Monthly Target 3 | 191.35 |
| Monthly Target 4 | 212.5 |
| Monthly Target 5 | 239 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.00 (1.11%) | 173.00 | 170.20 - 217.85 | 1.3621 times | Tue 30 June 2026 | 183.95 (5.45%) | 174.45 | 160.00 - 194.40 | 0.5803 times | Fri 29 May 2026 | 174.45 (-5.75%) | 182.00 | 161.20 - 194.50 | 0.2832 times | Thu 30 April 2026 | 185.10 (10.67%) | 168.90 | 159.00 - 198.75 | 0.5014 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.4933 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.2125 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.13 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6169 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8278 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 0.9923 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.4776 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 191.23 |
| 12 day DMA | 193.48 |
| 20 day DMA | 188.74 |
| 35 day DMA | 183.49 |
| 50 day DMA | 181.7 |
| 100 day DMA | 177.3 |
| 150 day DMA | 185.28 |
| 200 day DMA | 195.49 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.94 | 190.41 | 193.12 |
| 12 day EMA | 189.99 | 190.72 | 191.76 |
| 20 day EMA | 188.49 | 188.75 | 189.15 |
| 35 day EMA | 185.93 | 185.93 | 185.98 |
| 50 day EMA | 182.57 | 182.43 | 182.33 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.23 | 193.03 | 195.03 |
| 12 day SMA | 193.48 | 192.83 | 193.03 |
| 20 day SMA | 188.74 | 188.09 | 188.04 |
| 35 day SMA | 183.49 | 183.32 | 182.87 |
| 50 day SMA | 181.7 | 181.54 | 181.51 |
| 100 day SMA | 177.3 | 177.17 | 177.13 |
| 150 day SMA | 185.28 | 185.45 | 185.68 |
| 200 day SMA | 195.49 | 195.73 | 195.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.