Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 16.44 and 17.57
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 17.38 |
| Daily Target 4 | 17.76 |
| Daily Target 5 | 18.51 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.01 (-1.51%) | 18.13 | 17.00 - 18.13 | 1.2234 times | Wed 01 April 2026 | 17.27 (4.41%) | 15.72 | 15.72 - 17.36 | 1.7085 times | Mon 30 March 2026 | 16.54 (-5%) | 18.18 | 16.54 - 18.18 | 0.7613 times | Fri 27 March 2026 | 17.41 (0.52%) | 17.67 | 16.52 - 18.18 | 1.0392 times | Wed 25 March 2026 | 17.32 (-0.35%) | 16.52 | 16.52 - 18.24 | 1.461 times | Tue 24 March 2026 | 17.38 (-4.98%) | 17.95 | 17.38 - 17.95 | 0.3024 times | Mon 23 March 2026 | 18.29 (-4.99%) | 19.25 | 18.29 - 19.25 | 0.1148 times | Fri 20 March 2026 | 19.25 (-1.79%) | 19.25 | 19.23 - 19.25 | 0.9597 times | Thu 19 March 2026 | 19.60 (0%) | 19.99 | 19.22 - 19.99 | 1.1608 times | Wed 18 March 2026 | 19.60 (1.98%) | 19.30 | 19.30 - 19.60 | 1.2689 times | Tue 17 March 2026 | 19.22 (1.96%) | 18.48 | 18.48 - 19.22 | 1.2082 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 15.14 and 17.6
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.97 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.01 (-2.3%) | 18.18 | 15.72 - 18.18 | 0.6337 times | Fri 27 March 2026 | 17.41 (-9.56%) | 19.25 | 16.52 - 19.25 | 0.5006 times | Fri 20 March 2026 | 19.25 (4.11%) | 18.80 | 18.48 - 19.99 | 1.2447 times | Fri 13 March 2026 | 18.49 (1.87%) | 17.79 | 17.40 - 18.49 | 1.8753 times | Fri 06 March 2026 | 18.15 (-7.68%) | 19.27 | 18.15 - 19.27 | 0.0813 times | Fri 27 February 2026 | 19.66 (-9.48%) | 21.29 | 19.66 - 21.29 | 0.0742 times | Fri 20 February 2026 | 21.72 (3.72%) | 21.98 | 20.95 - 23.07 | 1.2281 times | Fri 13 February 2026 | 20.94 (27.53%) | 17.24 | 17.20 - 20.94 | 3.6327 times | Fri 06 February 2026 | 16.42 (12.39%) | 14.90 | 14.90 - 16.42 | 0.4928 times | Fri 30 January 2026 | 14.61 (8.14%) | 13.78 | 13.78 - 14.61 | 0.2366 times | Fri 23 January 2026 | 13.51 (-4.18%) | 14.10 | 13.45 - 14.66 | 0.2131 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 16.37 and 18.78
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.01 (2.84%) | 15.72 | 15.72 - 18.13 | 0.1434 times | Mon 30 March 2026 | 16.54 (-15.87%) | 19.27 | 16.52 - 19.99 | 1.0928 times | Fri 27 February 2026 | 19.66 (34.57%) | 14.90 | 14.90 - 23.07 | 1.5477 times | Fri 30 January 2026 | 14.61 (-10.75%) | 16.05 | 13.45 - 16.37 | 0.5215 times | Wed 31 December 2025 | 16.37 (-37.38%) | 25.62 | 14.19 - 25.62 | 2.0978 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 30.07 | 1.897 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 1.2707 times | Tue 30 September 2025 | 13.65 (25.69%) | 10.99 | 10.99 - 13.65 | 0.4293 times | Fri 29 August 2025 | 10.86 (-12.28%) | 12.40 | 10.09 - 12.85 | 0.5513 times | Thu 31 July 2025 | 12.38 (-2.44%) | 13.32 | 12.38 - 16.15 | 0.4485 times | Mon 30 June 2025 | 12.69 (-14.43%) | 14.54 | 11.44 - 14.54 | 1.0818 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.15 |
| 35 day DMA | 19.26 |
| 50 day DMA | 17.95 |
| 100 day DMA | 19.49 |
| 150 day DMA | 18.24 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.35 | 17.39 |
| 12 day EMA | 17.78 | 17.92 | 18.04 |
| 20 day EMA | 18.09 | 18.2 | 18.3 |
| 35 day EMA | 17.79 | 17.84 | 17.87 |
| 50 day EMA | 17.59 | 17.61 | 17.62 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.18 | 17.39 |
| 12 day SMA | 18.15 | 18.27 | 18.34 |
| 20 day SMA | 18.15 | 18.26 | 18.38 |
| 35 day SMA | 19.26 | 19.27 | 19.24 |
| 50 day SMA | 17.95 | 17.89 | 17.83 |
| 100 day SMA | 19.49 | 19.57 | 19.65 |
| 150 day SMA | 18.24 | 18.2 | 18.17 |
| 200 day SMA | 16.98 | 16.96 | 16.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.