Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 215.53 and 229.43
| Daily Target 1 | 204.27 |
| Daily Target 2 | 212.88 |
| Daily Target 3 | 218.16666666667 |
| Daily Target 4 | 226.78 |
| Daily Target 5 | 232.07 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.50 (6.03%) | 209.75 | 209.55 - 223.45 | 2.1718 times | Thu 30 July 2026 | 208.90 (-0.41%) | 209.75 | 205.85 - 211.90 | 0.9151 times | Wed 29 July 2026 | 209.75 (-0.14%) | 212.80 | 209.00 - 215.85 | 0.4714 times | Tue 28 July 2026 | 210.05 (-0.66%) | 220.95 | 200.80 - 220.95 | 0.9518 times | Mon 27 July 2026 | 211.45 (-2.58%) | 217.95 | 208.05 - 219.30 | 1.0791 times | Fri 24 July 2026 | 217.05 (1.07%) | 210.50 | 208.85 - 219.25 | 0.9273 times | Thu 23 July 2026 | 214.75 (-2.21%) | 217.25 | 212.85 - 225.15 | 0.9748 times | Wed 22 July 2026 | 219.60 (-0.63%) | 223.25 | 217.55 - 229.55 | 0.9316 times | Tue 21 July 2026 | 221.00 (0.55%) | 219.95 | 214.60 - 225.15 | 0.6661 times | Mon 20 July 2026 | 219.80 (-2.35%) | 224.75 | 217.15 - 226.30 | 0.911 times | Fri 17 July 2026 | 225.10 (-4.05%) | 234.35 | 222.00 - 234.35 | 3.0796 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 211.15 and 233.8
| Weekly Target 1 | 192.6 |
| Weekly Target 2 | 207.05 |
| Weekly Target 3 | 215.25 |
| Weekly Target 4 | 229.7 |
| Weekly Target 5 | 237.9 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.50 (2.05%) | 217.95 | 200.80 - 223.45 | 0.5366 times | Fri 24 July 2026 | 217.05 (-3.58%) | 224.75 | 208.85 - 229.55 | 0.4235 times | Fri 17 July 2026 | 225.10 (-6.77%) | 239.85 | 222.00 - 263.55 | 0.9032 times | Fri 10 July 2026 | 241.45 (0.71%) | 243.80 | 226.55 - 258.80 | 1.1963 times | Fri 03 July 2026 | 239.75 (28.72%) | 190.40 | 183.45 - 255.45 | 5.7157 times | Thu 25 June 2026 | 186.25 (-2.59%) | 194.00 | 184.00 - 194.00 | 0.2127 times | Fri 19 June 2026 | 191.20 (6.31%) | 183.45 | 181.45 - 194.55 | 0.3769 times | Fri 12 June 2026 | 179.85 (-2.36%) | 183.00 | 171.50 - 188.75 | 0.2617 times | Fri 05 June 2026 | 184.20 (0.11%) | 191.20 | 179.00 - 191.20 | 0.1745 times | Fri 29 May 2026 | 184.00 (-0.67%) | 188.75 | 182.85 - 194.00 | 0.1988 times | Fri 22 May 2026 | 185.25 (-2.22%) | 190.95 | 176.75 - 194.15 | 0.2336 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 206.18 and 278.88
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 187.05 |
| Monthly Target 3 | 225.3 |
| Monthly Target 4 | 259.75 |
| Monthly Target 5 | 298 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.50 (16.49%) | 192.10 | 190.85 - 263.55 | 3.352 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4325 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.6977 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5208 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4082 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.7338 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1921 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.177 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4107 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.0751 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 1.8409 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 212.33 |
| 12 day DMA | 217.8 |
| 20 day DMA | 227.38 |
| 35 day DMA | 211.94 |
| 50 day DMA | 203.97 |
| 100 day DMA | 189.44 |
| 150 day DMA | 182.87 |
| 200 day DMA | 185.57 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.95 | 211.67 | 213.06 |
| 12 day EMA | 217.66 | 216.96 | 218.42 |
| 20 day EMA | 217.65 | 217.24 | 218.12 |
| 35 day EMA | 212.3 | 211.76 | 211.93 |
| 50 day EMA | 203.27 | 202.53 | 202.27 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.33 | 211.44 | 212.61 |
| 12 day SMA | 217.8 | 219.62 | 222.53 |
| 20 day SMA | 227.38 | 228.35 | 229.13 |
| 35 day SMA | 211.94 | 210.77 | 210.14 |
| 50 day SMA | 203.97 | 203.17 | 202.62 |
| 100 day SMA | 189.44 | 189.03 | 188.84 |
| 150 day SMA | 182.87 | 182.53 | 182.28 |
| 200 day SMA | 185.57 | 185.49 | 185.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.