Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 81.26 and 86.17
| Daily Target 1 | 77.6 |
| Daily Target 2 | 80.01 |
| Daily Target 3 | 82.51 |
| Daily Target 4 | 84.92 |
| Daily Target 5 | 87.42 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.42 (-0.82%) | 80.10 | 80.10 - 85.01 | 0.2026 times | Fri 31 July 2026 | 83.10 (1.8%) | 82.97 | 81.22 - 84.80 | 2.5646 times | Thu 30 July 2026 | 81.63 (1.81%) | 82.89 | 81.45 - 83.43 | 2.5304 times | Wed 29 July 2026 | 80.18 (7.38%) | 74.90 | 74.67 - 81.50 | 2.2177 times | Tue 28 July 2026 | 74.67 (1.66%) | 70.00 | 70.00 - 74.90 | 0.4037 times | Mon 27 July 2026 | 73.45 (4.94%) | 69.16 | 69.16 - 73.90 | 1.2122 times | Fri 24 July 2026 | 69.99 (-2.11%) | 72.00 | 69.16 - 72.00 | 0.2854 times | Thu 23 July 2026 | 71.50 (-2.07%) | 73.01 | 71.22 - 74.00 | 0.1507 times | Wed 22 July 2026 | 73.01 (1.33%) | 72.05 | 72.05 - 74.90 | 0.1624 times | Tue 21 July 2026 | 72.05 (-3.97%) | 77.99 | 72.01 - 77.99 | 0.2704 times | Mon 20 July 2026 | 75.03 (3.59%) | 73.10 | 72.35 - 75.39 | 0.7236 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 81.26 and 86.17
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 82.51 |
| Weekly Target 4 | 84.92 |
| Weekly Target 5 | 87.42 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.42 (-0.82%) | 80.10 | 80.10 - 85.01 | 0.0527 times | Fri 31 July 2026 | 83.10 (18.73%) | 69.16 | 69.16 - 84.80 | 2.3231 times | Fri 24 July 2026 | 69.99 (-3.37%) | 73.10 | 69.16 - 77.99 | 0.4143 times | Fri 17 July 2026 | 72.43 (-11.67%) | 81.00 | 70.00 - 81.88 | 1.6342 times | Fri 10 July 2026 | 82.00 (-0.51%) | 80.00 | 76.56 - 84.90 | 0.3003 times | Fri 03 July 2026 | 82.42 (-4.31%) | 86.66 | 80.00 - 90.00 | 1.7837 times | Thu 25 June 2026 | 86.13 (-4.3%) | 88.01 | 80.80 - 92.90 | 0.984 times | Fri 19 June 2026 | 90.00 (-0.66%) | 90.90 | 88.20 - 94.75 | 0.7423 times | Fri 12 June 2026 | 90.60 (-4.55%) | 91.15 | 85.25 - 98.98 | 0.9577 times | Fri 05 June 2026 | 94.92 (-2.33%) | 97.18 | 87.00 - 100.33 | 0.8076 times | Fri 29 May 2026 | 97.18 (0.45%) | 101.88 | 96.05 - 104.52 | 0.8242 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 81.26 and 86.17
| Monthly Target 1 | 77.6 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 82.51 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 87.42 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.42 (-0.82%) | 80.10 | 80.10 - 85.01 | 0.0096 times | Fri 31 July 2026 | 83.10 (-1.67%) | 90.00 | 69.16 - 90.00 | 1.0735 times | Tue 30 June 2026 | 84.51 (-13.04%) | 97.18 | 80.80 - 100.33 | 0.7398 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.5133 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.8185 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.1534 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.8416 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.9723 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.6576 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 2.2204 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.9232 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 75.79 |
| 20 day DMA | 76.6 |
| 35 day DMA | 81.09 |
| 50 day DMA | 85.13 |
| 100 day DMA | 86.87 |
| 150 day DMA | 90.28 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 79.41 | 77.56 |
| 12 day EMA | 78.15 | 77.37 | 76.33 |
| 20 day EMA | 78.59 | 78.19 | 77.67 |
| 35 day EMA | 81.62 | 81.57 | 81.48 |
| 50 day EMA | 85.8 | 85.94 | 86.06 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 78.61 | 75.98 |
| 12 day SMA | 75.79 | 75.23 | 74.34 |
| 20 day SMA | 76.6 | 76.6 | 76.56 |
| 35 day SMA | 81.09 | 81.24 | 81.49 |
| 50 day SMA | 85.13 | 85.46 | 85.78 |
| 100 day SMA | 86.87 | 86.89 | 86.94 |
| 150 day SMA | 90.28 | 90.47 | 90.66 |
| 200 day SMA | 96.46 | 96.63 | 96.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.