Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 96.15 and 99.63
| Daily Target 1 | 95.11 |
| Daily Target 2 | 97.18 |
| Daily Target 3 | 98.59 |
| Daily Target 4 | 100.66 |
| Daily Target 5 | 102.07 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.25 (4.25%) | 100.00 | 96.52 - 100.00 | 0.3966 times | Thu 14 May 2026 | 95.20 (-6.09%) | 100.00 | 95.00 - 102.00 | 2.3462 times | Wed 13 May 2026 | 101.37 (-0.35%) | 100.01 | 100.01 - 103.99 | 0.294 times | Tue 12 May 2026 | 101.73 (-2.49%) | 104.00 | 101.00 - 107.00 | 0.516 times | Mon 11 May 2026 | 104.33 (0.8%) | 101.43 | 100.00 - 106.00 | 1.5395 times | Fri 08 May 2026 | 103.50 (-0.01%) | 103.51 | 100.01 - 103.51 | 0.824 times | Thu 07 May 2026 | 103.51 (6.33%) | 104.00 | 99.99 - 104.00 | 1.0727 times | Wed 06 May 2026 | 97.35 (-0.53%) | 99.00 | 96.20 - 100.99 | 0.089 times | Tue 05 May 2026 | 97.87 (-5.54%) | 103.30 | 96.15 - 103.30 | 1.3864 times | Mon 04 May 2026 | 103.61 (9.2%) | 94.88 | 93.00 - 105.00 | 1.5357 times | Thu 30 April 2026 | 94.88 (-4.26%) | 103.00 | 90.55 - 103.00 | 1.2717 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 91.13 and 103.13
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 100.41666666667 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 112.42 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.25 (-4.11%) | 101.43 | 95.00 - 107.00 | 0.7394 times | Fri 08 May 2026 | 103.50 (9.09%) | 94.88 | 93.00 - 105.00 | 0.7127 times | Thu 30 April 2026 | 94.88 (5.43%) | 89.99 | 89.99 - 103.00 | 1.3012 times | Fri 24 April 2026 | 89.99 (5.81%) | 85.00 | 82.60 - 90.30 | 0.7535 times | Fri 17 April 2026 | 85.05 (0.06%) | 83.30 | 81.45 - 89.00 | 1.1426 times | Fri 10 April 2026 | 85.00 (2.63%) | 80.00 | 78.00 - 88.75 | 0.6577 times | Thu 02 April 2026 | 82.82 (4.68%) | 68.20 | 68.20 - 85.00 | 0.1108 times | Fri 27 March 2026 | 79.12 (-8.3%) | 86.35 | 78.00 - 89.90 | 1.5964 times | Fri 20 March 2026 | 86.28 (6.52%) | 81.00 | 77.05 - 90.00 | 0.8864 times | Fri 13 March 2026 | 81.00 (-5.96%) | 86.62 | 73.01 - 88.50 | 2.0994 times | Fri 06 March 2026 | 86.13 (-3.71%) | 91.89 | 83.40 - 100.00 | 0.8702 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 96.13 and 110.13
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 99.75 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 113.75 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.25 (4.61%) | 94.88 | 93.00 - 107.00 | 0.2578 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.694 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 0.9779 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7136 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8244 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.4055 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.8826 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.6306 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.9782 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.6353 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.7737 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 100.14 |
| 20 day DMA | 95.82 |
| 35 day DMA | 90.1 |
| 50 day DMA | 87.86 |
| 100 day DMA | 93.19 |
| 150 day DMA | 100.6 |
| 200 day DMA | 104.29 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.57 | 101.76 |
| 12 day EMA | 98.64 | 98.53 | 99.14 |
| 20 day EMA | 96.31 | 96 | 96.08 |
| 35 day EMA | 93.02 | 92.65 | 92.5 |
| 50 day EMA | 89.25 | 88.84 | 88.58 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 101.23 | 102.89 |
| 12 day SMA | 100.14 | 100.18 | 100.34 |
| 20 day SMA | 95.82 | 95.2 | 94.74 |
| 35 day SMA | 90.1 | 89.73 | 89.32 |
| 50 day SMA | 87.86 | 87.64 | 87.51 |
| 100 day SMA | 93.19 | 93.32 | 93.48 |
| 150 day SMA | 100.6 | 100.71 | 100.83 |
| 200 day SMA | 104.29 | 104.38 | 104.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.