NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong Daily Stock price targets for NbFoot 523242 are 7.58 and 7.58

Daily Target 17.58
Daily Target 27.58
Daily Target 37.58
Daily Target 47.58
Daily Target 57.58

Daily price and volume Nb Foot

Date Closing Open Range Volume
Fri 15 May 2026 7.58 (4.99%) 7.58 7.58 - 7.58 0.4046 times
Thu 14 May 2026 7.22 (-5%) 7.22 7.22 - 7.98 0.6069 times
Wed 13 May 2026 7.60 (4.83%) 7.58 7.58 - 7.61 0.7514 times
Tue 12 May 2026 7.25 (-4.86%) 8.00 7.25 - 8.00 0.7803 times
Mon 11 May 2026 7.62 (0.93%) 7.62 7.26 - 7.62 0.8382 times
Fri 08 May 2026 7.55 (4.43%) 7.58 7.55 - 7.58 0.3179 times
Thu 07 May 2026 7.23 (4.93%) 6.57 6.57 - 7.23 4.422 times
Wed 06 May 2026 6.89 (-3.23%) 7.12 6.77 - 7.46 1.2139 times
Tue 05 May 2026 7.12 (-4.94%) 7.12 7.12 - 7.12 0.0867 times
Mon 04 May 2026 7.49 (-4.95%) 7.49 7.49 - 7.49 0.578 times
Wed 29 April 2026 7.88 (-0.51%) 7.53 7.53 - 8.30 1.2428 times

Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 7.01 and 7.79

Weekly Target 16.82
Weekly Target 27.2
Weekly Target 37.6
Weekly Target 47.98
Weekly Target 58.38

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Fri 15 May 2026 7.58 (0.4%) 7.62 7.22 - 8.00 0.3996 times
Fri 08 May 2026 7.55 (-4.19%) 7.49 6.57 - 7.58 0.7821 times
Wed 29 April 2026 7.88 (-0.51%) 7.93 7.53 - 8.30 0.1708 times
Fri 24 April 2026 7.92 (-6.93%) 8.93 7.91 - 9.67 0.4747 times
Fri 17 April 2026 8.51 (16.1%) 7.69 7.34 - 8.89 1.4549 times
Fri 10 April 2026 7.33 (15.25%) 6.67 6.66 - 8.00 0.4372 times
Thu 02 April 2026 6.36 (0.63%) 6.38 6.01 - 6.63 0.6421 times
Fri 27 March 2026 6.32 (-12.34%) 7.30 6.32 - 7.30 1.209 times
Fri 20 March 2026 7.21 (0.28%) 7.29 6.93 - 7.58 0.9904 times
Wed 11 March 2026 7.19 (2.71%) 6.65 6.32 - 7.29 3.4392 times
Fri 06 March 2026 7.00 (-0.43%) 6.68 6.55 - 7.51 1.39 times

weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 7.08 and 8.51

Monthly Target 15.95
Monthly Target 26.77
Monthly Target 37.3833333333333
Monthly Target 48.2
Monthly Target 58.81

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Fri 15 May 2026 7.58 (-3.81%) 7.49 6.57 - 8.00 0.1982 times
Wed 29 April 2026 7.88 (28.97%) 6.41 6.36 - 9.67 0.4416 times
Mon 30 March 2026 6.11 (-13.09%) 6.68 6.01 - 7.58 1.2704 times
Fri 27 February 2026 7.03 (9.33%) 6.75 6.40 - 9.40 1.2126 times
Fri 30 January 2026 6.43 (-37.21%) 9.73 6.13 - 9.73 0.9525 times
Wed 31 December 2025 10.24 (36.9%) 7.85 6.72 - 11.30 3.6818 times
Fri 28 November 2025 7.48 (-21.18%) 9.02 7.47 - 9.02 0.4765 times
Thu 30 October 2025 9.49 (7.6%) 8.41 7.31 - 9.93 0.9519 times
Tue 30 September 2025 8.82 (-5.06%) 9.74 8.41 - 10.89 0.2755 times
Fri 29 August 2025 9.29 (-29.08%) 12.45 8.83 - 12.45 0.539 times
Mon 28 July 2025 13.10 (10.18%) 11.30 9.70 - 16.19 0.6192 times

monthly chart NbFoot

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 7.45
12 day DMA 7.45
20 day DMA 7.88
35 day DMA 7.49
50 day DMA 7.55
100 day DMA 7.7
150 day DMA 8.01
200 day DMA 8.87

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA7.457.397.47
12 day EMA7.537.527.57
20 day EMA7.597.597.63
35 day EMA7.647.647.67
50 day EMA7.67.67.62

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA7.457.457.45
12 day SMA7.457.477.57
20 day SMA7.887.887.89
35 day SMA7.497.487.47
50 day SMA7.557.587.61
100 day SMA7.77.77.7
150 day SMA8.018.038.05
200 day SMA8.878.898.93
Back to top | Use Dark Theme