Login or Join
HomepageNbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 3.53 and 3.63
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.71 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.58 (-4.79%) | 3.68 | 3.58 - 3.68 | 0.7506 times | Fri 25 September 2026 | 3.76 (4.74%) | 3.50 | 3.42 - 3.76 | 0.5608 times | Thu 24 September 2026 | 3.59 (-2.71%) | 3.51 | 3.51 - 3.60 | 0.1639 times | Wed 23 September 2026 | 3.69 (3.07%) | 3.58 | 3.58 - 3.70 | 1.0958 times | Tue 22 September 2026 | 3.58 (-4.53%) | 3.75 | 3.58 - 3.93 | 1.9931 times | Mon 21 September 2026 | 3.75 (4.75%) | 3.60 | 3.60 - 3.75 | 0.4487 times | Fri 18 September 2026 | 3.58 (4.68%) | 3.40 | 3.25 - 3.59 | 0.4832 times | Thu 17 September 2026 | 3.42 (4.59%) | 3.27 | 3.11 - 3.42 | 1.6221 times | Wed 16 September 2026 | 3.27 (3.48%) | 3.30 | 3.01 - 3.30 | 1.5703 times | Tue 15 September 2026 | 3.16 (4.98%) | 3.16 | 3.16 - 3.16 | 1.3115 times | Fri 11 September 2026 | 3.01 (4.88%) | 2.95 | 2.74 - 3.01 | 0.3192 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 3.53 and 3.63
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.58 (-4.79%) | 3.68 | 3.58 - 3.68 | 0.0839 times | Fri 25 September 2026 | 3.76 (5.03%) | 3.60 | 3.42 - 3.93 | 0.4765 times | Fri 18 September 2026 | 3.58 (18.94%) | 3.16 | 3.01 - 3.59 | 0.5575 times | Fri 11 September 2026 | 3.01 (-3.22%) | 3.20 | 2.74 - 3.26 | 1.9089 times | Fri 04 September 2026 | 3.11 (-14.33%) | 3.45 | 2.83 - 3.45 | 1.2906 times | Fri 28 August 2026 | 3.63 (-22.44%) | 4.83 | 3.63 - 4.83 | 1.4151 times | Fri 21 August 2026 | 4.68 (-22.26%) | 5.72 | 4.68 - 6.30 | 1.0717 times | Fri 14 August 2026 | 6.02 (-10.15%) | 6.96 | 6.02 - 6.96 | 1.3987 times | Fri 07 August 2026 | 6.70 (1.21%) | 6.93 | 5.90 - 6.98 | 1.0919 times | Fri 31 July 2026 | 6.62 (-1.19%) | 6.60 | 6.08 - 6.98 | 0.7051 times | Fri 24 July 2026 | 6.70 (4.04%) | 6.76 | 6.26 - 7.40 | 0.7688 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 3.16 and 4.35
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.58 (3.77%) | 3.28 | 2.74 - 3.93 | 1.5429 times | Mon 31 August 2026 | 3.45 (-47.89%) | 6.93 | 3.45 - 6.98 | 1.8207 times | Fri 31 July 2026 | 6.62 (-15.02%) | 7.41 | 5.84 - 7.41 | 1.0908 times | Mon 29 June 2026 | 7.79 (1.17%) | 8.00 | 6.51 - 8.49 | 0.5208 times | Fri 29 May 2026 | 7.70 (-2.28%) | 7.49 | 6.57 - 9.28 | 0.4182 times | Wed 29 April 2026 | 7.88 (28.97%) | 6.41 | 6.36 - 9.67 | 0.2691 times | Mon 30 March 2026 | 6.11 (-13.09%) | 6.68 | 6.01 - 7.58 | 0.7742 times | Fri 27 February 2026 | 7.03 (9.33%) | 6.75 | 6.40 - 9.40 | 0.739 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 0.5805 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 2.2438 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.2904 times |
Indicator Analysis of NbFoot
Please login to view indicator analysis. or View indicator analysis of NbFoot 523242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.33 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.88 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.64 | 3.58 |
| 12 day EMA | 3.55 | 3.55 | 3.51 |
| 20 day EMA | 3.68 | 3.69 | 3.68 |
| 35 day EMA | 4.2 | 4.24 | 4.27 |
| 50 day EMA | 4.88 | 4.93 | 4.98 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.67 | 3.64 |
| 12 day SMA | 3.44 | 3.39 | 3.33 |
| 20 day SMA | 3.33 | 3.33 | 3.33 |
| 35 day SMA | 4.12 | 4.21 | 4.3 |
| 50 day SMA | 4.88 | 4.94 | 4.99 |
| 100 day SMA | 6.16 | 6.2 | 6.24 |
| 150 day SMA | 6.63 | 6.65 | 6.67 |
| 200 day SMA | 6.96 | 6.98 | 7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.